14293 滙豐中銀二一購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.02039.700036.218
23/09/20210.02039.750035.955
21/09/20210.02038.800037.769
20/09/20210.02039.000037.170
17/09/20210.02040.250034.012
16/09/20210.02040.000034.413
15/09/20210.02040.100034.065
14/09/20210.02040.200033.720
13/09/20210.02040.700032.538
10/09/20210.02040.900031.756
09/09/20210.02040.400032.669
08/09/20210.02040.450032.444
07/09/20210.02041.000031.200
06/09/20210.02141.400030.587
03/09/20210.02141.450030.157
02/09/20210.02141.350030.250
01/09/20210.02341.800029.824
31/08/20210.02341.450030.422
30/08/20210.02441.650030.194
27/08/20210.02742.000029.966
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。