14293 汇丰中银二一购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.02039.7500200,0000.286
21/09/20210.02038.8000200,0000.286
20/09/20210.02039.0000200,0000.286
17/09/20210.02040.2500200,0000.286
16/09/20210.02040.0000200,0000.286
15/09/20210.02040.1000200,0000.286
14/09/20210.02040.2000200,0000.286
13/09/20210.02040.7000200,0000.286
10/09/20210.02040.9000200,0000.286
09/09/20210.02040.4000200,0000.286
08/09/20210.02040.4500200,0000.286
07/09/20210.02041.0000200,0000.286
06/09/20210.02141.4000200,0000.286
03/09/20210.02141.4500200,0000.286
02/09/20210.02141.3500200,0000.286
01/09/20210.02341.8000200,0000.286
31/08/20210.02341.4500200,0000.286
30/08/20210.02441.6500200,0000.286
27/08/20210.02742.0000200,0000.286
26/08/20210.02742.1500200,0000.286
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。