14312 小米瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 26.580 | 800,000 | 53.348 | 500,000 | 0.031 | 300,000 | 0.031 |
| 23/09/2026 | 0.032 | 26.180 | 680,000 | 52.420 | 290,000 | 0.028 | 290,000 | 0.027 |
| 22/09/2026 | 0.026 | 27.200 | 3,892,000 | 53.183 | 1,842,000 | 0.024 | 1,842,000 | 0.023 |
| 21/09/2026 | 0.025 | 27.580 | 1,256,000 | 53.773 | 468,000 | 0.027 | 628,000 | 0.028 |
| 18/09/2026 | 0.033 | 26.400 | 180,000 | 52.500 | 90,000 | 0.034 | 90,000 | 0.033 |
| 17/09/2026 | 0.033 | 26.140 | 1,592,000 | 51.219 | 796,000 | 0.036 | 664,000 | 0.036 |
| 16/09/2026 | 0.035 | 26.180 | 1,070,000 | 52.018 | 360,000 | 0.036 | 492,000 | 0.036 |
| 15/09/2026 | 0.034 | 26.500 | 200,000 | 52.604 | 200,000 | 0.033 | ||
| 14/09/2026 | 0.032 | 27.160 | 3,926,000 | 53.953 | 1,728,000 | 0.031 | 1,728,000 | 0.030 |
| 11/09/2026 | 0.035 | 26.360 | 1,068,000 | 51.549 | 534,000 | 0.037 | 534,000 | 0.035 |
| 10/09/2026 | 0.036 | 25.920 | 1,756,000 | 50.019 | 874,000 | 0.037 | 792,000 | 0.036 |
| 09/09/2026 | 0.035 | 26.380 | 1,650,000 | 51.173 | 754,000 | 0.035 | 496,000 | 0.035 |
| 08/09/2026 | 0.032 | 26.920 | 4,234,000 | 51.659 | 3,302,000 | 0.032 | 482,000 | 0.033 |
| 07/09/2026 | 0.031 | 27.500 | 1,704,000 | 53.045 | 932,000 | 0.031 | 772,000 | 0.031 |
| 04/09/2026 | 0.027 | 28.440 | 488,000 | 53.588 | 164,000 | 0.027 | 324,000 | 0.028 |
| 03/09/2026 | 0.032 | 27.440 | 5,840,000 | 52.399 | 2,886,000 | 0.033 | 2,954,000 | 0.032 |
| 02/09/2026 | 0.029 | 28.060 | 1,386,000 | 52.888 | 648,000 | 0.028 | 548,000 | 0.028 |
| 01/09/2026 | 0.030 | 27.560 | 610,000 | 51.455 | 316,000 | 0.030 | 294,000 | 0.030 |
| 31/08/2026 | 0.031 | 27.620 | 1,542,000 | 51.899 | 910,000 | 0.031 | 542,000 | 0.031 |
| 28/08/2026 | 0.031 | 27.820 | 296,000 | 51.940 | 148,000 | 0.031 | 148,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |