14312 小米瑞银六乙沽Ｃ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.032 | 25.900 | 200,000 | 1,118,000 | 1.400 | 100,000 | 0.035 | 100,000 | 0.036 |
| 24/09/2026 | 0.030 | 26.580 | 800,000 | 1,118,000 | 1.400 | 500,000 | 0.031 | 300,000 | 0.031 |
| 23/09/2026 | 0.032 | 26.180 | 680,000 | 1,318,000 | 1.650 | 290,000 | 0.028 | 290,000 | 0.027 |
| 22/09/2026 | 0.026 | 27.200 | 3,892,000 | 1,318,000 | 1.650 | 1,842,000 | 0.024 | 1,842,000 | 0.023 |
| 21/09/2026 | 0.025 | 27.580 | 1,256,000 | 1,318,000 | 1.650 | 468,000 | 0.027 | 628,000 | 0.028 |
| 18/09/2026 | 0.033 | 26.400 | 180,000 | 1,158,000 | 1.450 | 90,000 | 0.034 | 90,000 | 0.033 |
| 17/09/2026 | 0.033 | 26.140 | 1,592,000 | 1,158,000 | 1.450 | 796,000 | 0.036 | 664,000 | 0.036 |
| 16/09/2026 | 0.035 | 26.180 | 1,070,000 | 1,290,000 | 1.610 | 360,000 | 0.036 | 492,000 | 0.036 |
| 15/09/2026 | 0.034 | 26.500 | 200,000 | 1,158,000 | 1.450 | 200,000 | 0.033 | ||
| 14/09/2026 | 0.032 | 27.160 | 3,926,000 | 1,358,000 | 1.700 | 1,728,000 | 0.031 | 1,728,000 | 0.030 |
| 11/09/2026 | 0.035 | 26.360 | 1,068,000 | 1,358,000 | 1.700 | 534,000 | 0.037 | 534,000 | 0.035 |
| 10/09/2026 | 0.036 | 25.920 | 1,756,000 | 1,358,000 | 1.700 | 874,000 | 0.037 | 792,000 | 0.036 |
| 09/09/2026 | 0.035 | 26.380 | 1,650,000 | 1,440,000 | 1.800 | 754,000 | 0.035 | 496,000 | 0.035 |
| 08/09/2026 | 0.032 | 26.920 | 4,234,000 | 1,698,000 | 2.120 | 3,302,000 | 0.032 | 482,000 | 0.033 |
| 07/09/2026 | 0.031 | 27.500 | 1,704,000 | 4,518,000 | 5.650 | 932,000 | 0.031 | 772,000 | 0.031 |
| 04/09/2026 | 0.027 | 28.440 | 488,000 | 4,678,000 | 5.850 | 164,000 | 0.027 | 324,000 | 0.028 |
| 03/09/2026 | 0.032 | 27.440 | 5,840,000 | 4,518,000 | 5.650 | 2,886,000 | 0.033 | 2,954,000 | 0.032 |
| 02/09/2026 | 0.029 | 28.060 | 1,386,000 | 4,450,000 | 5.560 | 648,000 | 0.028 | 548,000 | 0.028 |
| 01/09/2026 | 0.030 | 27.560 | 610,000 | 4,550,000 | 5.690 | 316,000 | 0.030 | 294,000 | 0.030 |
| 31/08/2026 | 0.031 | 27.620 | 1,542,000 | 4,572,000 | 5.710 | 910,000 | 0.031 | 542,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |