14312 小米瑞银六乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 0 | 2,958,000 | 3.700 | ||||
| 10/11/2026 | 0.010 | 30.600 | 0 | 2,958,000 | 3.700 | ||||
| 09/11/2026 | 0.010 | 30.100 | 0 | 2,958,000 | 3.700 | ||||
| 06/11/2026 | 0.010 | 30.380 | 0 | 2,958,000 | 3.700 | ||||
| 05/11/2026 | 0.010 | 31.300 | 0 | 2,958,000 | 3.700 | ||||
| 04/11/2026 | 0.011 | 28.760 | 0 | 2,958,000 | 3.700 | ||||
| 03/11/2026 | 0.011 | 28.600 | 0 | 2,958,000 | 3.700 | ||||
| 02/11/2026 | 0.012 | 28.100 | 0 | 2,958,000 | 3.700 | ||||
| 30/10/2026 | 0.012 | 26.480 | 1,860,000 | 2,958,000 | 3.700 | 216,000 | 0.012 | 798,000 | 0.013 |
| 29/10/2026 | 0.018 | 25.680 | 0 | 2,376,000 | 2.970 | ||||
| 28/10/2026 | 0.019 | 25.620 | 1,200,000 | 2,376,000 | 2.970 | 476,000 | 0.020 | ||
| 27/10/2026 | 0.020 | 25.660 | 252,000 | 1,900,000 | 2.380 | 252,000 | 0.019 | ||
| 26/10/2026 | 0.017 | 26.900 | 256,000 | 2,152,000 | 2.690 | 256,000 | 0.018 | ||
| 23/10/2026 | 0.017 | 26.800 | 9,486,000 | 2,408,000 | 3.010 | 3,660,000 | 0.016 | 4,676,000 | 0.017 |
| 22/10/2026 | 0.024 | 25.800 | 950,000 | 1,392,000 | 1.740 | 750,000 | 0.024 | ||
| 21/10/2026 | 0.018 | 26.800 | 7,228,000 | 2,142,000 | 2.680 | 3,244,000 | 0.015 | 3,650,000 | 0.015 |
| 20/10/2026 | 0.018 | 27.060 | 690,000 | 1,736,000 | 2.170 | 230,000 | 0.018 | 230,000 | 0.018 |
| 16/10/2026 | 0.019 | 26.660 | 3,068,000 | 1,736,000 | 2.170 | 1,432,000 | 0.018 | 1,426,000 | 0.016 |
| 15/10/2026 | 0.019 | 27.080 | 6,662,000 | 1,742,000 | 2.180 | 3,306,000 | 0.018 | 2,978,000 | 0.018 |
| 14/10/2026 | 0.020 | 26.380 | 13,526,000 | 2,070,000 | 2.590 | 6,224,000 | 0.020 | 7,202,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |