14321 騰訊摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 1,535,000 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 33.391 | ||||
| 19/05/2026 | 0.010 | 460.000 | 15,210,000 | 30.488 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 26,360,000 | 33.089 | ||||
| 14/05/2026 | 0.010 | 454.900 | 55,870,000 | 30.895 | 2,045,000 | 0.018 | ||
| 13/05/2026 | 0.014 | 457.300 | 10,895,000 | 33.723 | 4,885,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 451.900 | 20,880,000 | 34.925 | 9,900,000 | 0.014 | ||
| 11/05/2026 | 0.016 | 459.100 | 24,005,000 | 34.051 | 16,405,000 | 0.016 | ||
| 08/05/2026 | 0.019 | 466.100 | 14,875,000 | 32.107 | 4,590,000 | 0.018 | 2,655,000 | 0.018 |
| 07/05/2026 | 0.021 | 472.100 | 44,485,000 | 30.308 | 14,905,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 457.700 | 17,805,000 | 31.931 | 2,110,000 | 0.014 | 10,175,000 | 0.015 |
| 05/05/2026 | 0.018 | 466.900 | 10,330,000 | 29.874 | 4,600,000 | 0.017 | ||
| 04/05/2026 | 0.020 | 467.700 | 10,340,000 | 30.816 | 1,730,000 | 0.021 | 545,000 | 0.021 |
| 30/04/2026 | 0.019 | 462.500 | 30,945,000 | 31.295 | 7,600,000 | 0.017 | 18,440,000 | 0.018 |
| 29/04/2026 | 0.024 | 473.900 | 28,480,000 | 29.285 | 8,940,000 | 0.023 | 12,790,000 | 0.023 |
| 28/04/2026 | 0.021 | 468.500 | 20,985,000 | 29.454 | 4,325,000 | 0.022 | 11,195,000 | 0.022 |
| 27/04/2026 | 0.027 | 473.300 | 34,915,000 | 31.188 | 4,335,000 | 0.026 | 22,395,000 | 0.029 |
| 24/04/2026 | 0.037 | 488.100 | 16,960,000 | 29.048 | 2,925,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |