14328 國電花旗六九購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.073 | 3.450 | 0 | 67.312 | ||||
| 11/12/2025 | 0.070 | 3.360 | 0 | 68.843 | ||||
| 10/12/2025 | 0.073 | 3.400 | 0 | 68.760 | ||||
| 09/12/2025 | 0.073 | 3.390 | 0 | 69.062 | ||||
| 08/12/2025 | 0.077 | 3.440 | 25,000 | 69.068 | 25,000 | 0.078 | ||
| 05/12/2025 | 0.078 | 3.480 | 0 | 67.783 | ||||
| 04/12/2025 | 0.078 | 3.470 | 300,000 | 67.999 | 150,000 | 0.078 | 150,000 | 0.079 |
| 03/12/2025 | 0.079 | 3.470 | 300,000 | 68.321 | 150,000 | 0.078 | 150,000 | 0.078 |
| 02/12/2025 | 0.079 | 3.490 | 0 | 67.380 | ||||
| 01/12/2025 | 0.078 | 3.440 | 450,000 | 68.508 | 225,000 | 0.078 | 225,000 | 0.078 |
| 28/11/2025 | 0.079 | 3.430 | 0 | 68.929 | ||||
| 27/11/2025 | 0.082 | 3.460 | 635,000 | 69.110 | 335,000 | 0.081 | 300,000 | 0.081 |
| 26/11/2025 | 0.081 | 3.440 | 0 | 69.231 | ||||
| 25/11/2025 | 0.082 | 3.440 | 0 | 69.348 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 69.606 | ||||
| 21/11/2025 | 0.080 | 3.380 | 1,200,000 | 70.031 | 600,000 | 0.081 | 600,000 | 0.080 |
| 20/11/2025 | 0.083 | 3.440 | 0 | 69.180 | ||||
| 19/11/2025 | 0.083 | 3.430 | 300,000 | 69.401 | 150,000 | 0.083 | 150,000 | 0.084 |
| 18/11/2025 | 0.085 | 3.430 | 0 | 70.078 | ||||
| 17/11/2025 | 0.089 | 3.480 | 5,000 | 69.954 | 5,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |