14328 国电花旗六九购Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 3.360 | 0 | 40,000 | 0.060 | ||||
| 10/12/2025 | 0.073 | 3.400 | 0 | 40,000 | 0.060 | ||||
| 09/12/2025 | 0.073 | 3.390 | 0 | 40,000 | 0.060 | ||||
| 08/12/2025 | 0.077 | 3.440 | 25,000 | 40,000 | 0.060 | 25,000 | 0.078 | ||
| 05/12/2025 | 0.078 | 3.480 | 0 | 15,000 | 0.020 | ||||
| 04/12/2025 | 0.078 | 3.470 | 300,000 | 15,000 | 0.020 | 150,000 | 0.078 | 150,000 | 0.079 |
| 03/12/2025 | 0.079 | 3.470 | 300,000 | 15,000 | 0.020 | 150,000 | 0.078 | 150,000 | 0.078 |
| 02/12/2025 | 0.079 | 3.490 | 0 | 15,000 | 0.020 | ||||
| 01/12/2025 | 0.078 | 3.440 | 450,000 | 15,000 | 0.020 | 225,000 | 0.078 | 225,000 | 0.078 |
| 28/11/2025 | 0.079 | 3.430 | 0 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.082 | 3.460 | 635,000 | 15,000 | 0.020 | 335,000 | 0.081 | 300,000 | 0.081 |
| 26/11/2025 | 0.081 | 3.440 | 0 | 50,000 | 0.070 | ||||
| 25/11/2025 | 0.082 | 3.440 | 0 | 50,000 | 0.070 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 50,000 | 0.070 | ||||
| 21/11/2025 | 0.080 | 3.380 | 1,200,000 | 50,000 | 0.070 | 600,000 | 0.081 | 600,000 | 0.080 |
| 20/11/2025 | 0.083 | 3.440 | 0 | 50,000 | 0.070 | ||||
| 19/11/2025 | 0.083 | 3.430 | 300,000 | 50,000 | 0.070 | 150,000 | 0.083 | 150,000 | 0.084 |
| 18/11/2025 | 0.085 | 3.430 | 0 | 50,000 | 0.070 | ||||
| 17/11/2025 | 0.089 | 3.480 | 5,000 | 50,000 | 0.070 | 5,000 | 0.087 | ||
| 14/11/2025 | 0.089 | 3.490 | 300,000 | 55,000 | 0.080 | 150,000 | 0.089 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |