14332 華虹匯豐六乙沽Ｂ (认沽证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.255 | 110.400 | 0 | 80.239 | ||||
| 24/09/2026 | 0.255 | 110.400 | 870,000 | 79.843 | 410,000 | 0.250 | 460,000 | 0.255 |
| 23/09/2026 | 0.237 | 114.200 | 6,200,000 | 79.955 | 3,080,000 | 0.234 | 3,080,000 | 0.231 |
| 22/09/2026 | 0.240 | 113.800 | 7,750,000 | 80.069 | 3,890,000 | 0.228 | 3,790,000 | 0.229 |
| 21/09/2026 | 0.233 | 115.500 | 5,620,000 | 80.186 | 2,760,000 | 0.226 | 2,790,000 | 0.223 |
| 18/09/2026 | 0.233 | 115.500 | 2,510,000 | 79.061 | 1,240,000 | 0.241 | 1,220,000 | 0.237 |
| 17/09/2026 | 0.260 | 110.200 | 20,000 | 79.010 | 20,000 | 0.260 | ||
| 16/09/2026 | 0.255 | 111.900 | 270,000 | 80.202 | 240,000 | 0.260 | ||
| 15/09/2026 | 0.285 | 105.700 | 90,000 | 78.684 | 10,000 | 0.280 | 50,000 | 0.285 |
| 14/09/2026 | 0.285 | 106.500 | 160,000 | 80.290 | 100,000 | 0.279 | 50,000 | 0.285 |
| 11/09/2026 | 0.265 | 111.700 | 70,000 | 82.177 | 10,000 | 0.270 | 60,000 | 0.280 |
| 10/09/2026 | 0.255 | 113.000 | 170,000 | 80.337 | 130,000 | 0.255 | 40,000 | 0.270 |
| 09/09/2026 | 0.270 | 111.600 | 0 | 83.323 | ||||
| 08/09/2026 | 0.270 | 111.000 | 1,280,000 | 81.764 | 640,000 | 0.248 | 600,000 | 0.244 |
| 07/09/2026 | 0.250 | 115.100 | 30,000 | 81.304 | 20,000 | 0.253 | ||
| 04/09/2026 | 0.285 | 109.700 | 3,370,000 | 83.886 | 1,620,000 | 0.251 | 1,650,000 | 0.246 |
| 03/09/2026 | 0.238 | 119.800 | 2,260,000 | 83.377 | 1,130,000 | 0.235 | 1,130,000 | 0.235 |
| 02/09/2026 | 0.250 | 117.500 | 420,000 | 83.823 | 210,000 | 0.254 | 210,000 | 0.248 |
| 01/09/2026 | 0.238 | 120.900 | 1,790,000 | 84.375 | 870,000 | 0.235 | 870,000 | 0.226 |
| 31/08/2026 | 0.231 | 123.000 | 5,040,000 | 84.617 | 2,500,000 | 0.235 | 2,470,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |