14332 華虹匯豐六乙沽Ｂ (认沽证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.490 | 75.150 | 0 | 96.008 | ||||
| 10/11/2026 | 0.495 | 74.550 | 0 | 94.434 | ||||
| 09/11/2026 | 0.530 | 71.850 | 0 | 114.597 | ||||
| 06/11/2026 | 0.540 | 70.200 | 0 | 103.677 | ||||
| 05/11/2026 | 0.560 | 67.300 | 0 | 83.990 | ||||
| 04/11/2026 | 0.550 | 68.700 | 0 | 93.918 | ||||
| 03/11/2026 | 0.630 | 59.350 | 0 | |||||
| 02/11/2026 | 0.610 | 62.500 | 0 | 99.525 | ||||
| 30/10/2026 | 0.620 | 60.700 | 0 | |||||
| 29/10/2026 | 0.580 | 64.600 | 0 | |||||
| 28/10/2026 | 0.540 | 70.000 | 0 | 93.910 | ||||
| 27/10/2026 | 0.590 | 64.550 | 0 | 93.647 | ||||
| 26/10/2026 | 0.590 | 64.250 | 0 | 84.069 | ||||
| 23/10/2026 | 0.560 | 67.450 | 40,000 | 83.696 | 40,000 | 0.560 | ||
| 22/10/2026 | 0.560 | 66.550 | 90,000 | 90,000 | 0.550 | |||
| 21/10/2026 | 0.500 | 73.500 | 0 | 73.787 | ||||
| 20/10/2026 | 0.500 | 73.350 | 0 | 70.113 | ||||
| 16/10/2026 | 0.490 | 74.950 | 0 | 77.996 | ||||
| 15/10/2026 | 0.475 | 76.550 | 20,000 | 76.402 | 10,000 | 0.475 | 10,000 | 0.470 |
| 14/10/2026 | 0.420 | 83.050 | 1,780,000 | 76.898 | 840,000 | 0.401 | 840,000 | 0.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |