14332 华虹汇丰六乙沽Ｂ (认沽证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.330 | 95.600 | 1,600,000 | 50,000 | 0.130 | 750,000 | 0.312 | 750,000 | 0.314 |
| 07/10/2026 | 0.265 | 105.300 | 340,000 | 50,000 | 0.130 | 160,000 | 0.265 | 180,000 | 0.261 |
| 06/10/2026 | 0.255 | 108.200 | 130,000 | 30,000 | 0.080 | 50,000 | 0.254 | 80,000 | 0.255 |
| 05/10/2026 | 0.246 | 110.000 | 80,000 | 0 | 0.000 | 40,000 | 0.245 | ||
| 02/10/2026 | 0.275 | 105.500 | 280,000 | 40,000 | 0.100 | 120,000 | 0.275 | 160,000 | 0.275 |
| 30/09/2026 | 0.280 | 105.400 | 540,000 | 0 | 0.000 | 270,000 | 0.285 | 270,000 | 0.265 |
| 29/09/2026 | 0.270 | 106.700 | 60,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 28/09/2026 | 0.275 | 105.300 | 1,120,000 | 30,000 | 0.080 | 560,000 | 0.281 | 540,000 | 0.279 |
| 25/09/2026 | 0.255 | 110.400 | 0 | 50,000 | 0.130 | ||||
| 24/09/2026 | 0.255 | 110.400 | 870,000 | 50,000 | 0.130 | 410,000 | 0.250 | 460,000 | 0.255 |
| 23/09/2026 | 0.237 | 114.200 | 6,200,000 | 0 | 0.000 | 3,080,000 | 0.234 | 3,080,000 | 0.231 |
| 22/09/2026 | 0.240 | 113.800 | 7,750,000 | 0 | 0.000 | 3,890,000 | 0.228 | 3,790,000 | 0.229 |
| 21/09/2026 | 0.233 | 115.500 | 5,620,000 | 100,000 | 0.250 | 2,760,000 | 0.226 | 2,790,000 | 0.223 |
| 18/09/2026 | 0.233 | 115.500 | 2,510,000 | 70,000 | 0.180 | 1,240,000 | 0.241 | 1,220,000 | 0.237 |
| 17/09/2026 | 0.260 | 110.200 | 20,000 | 90,000 | 0.230 | 20,000 | 0.260 | ||
| 16/09/2026 | 0.255 | 111.900 | 270,000 | 70,000 | 0.180 | 240,000 | 0.260 | ||
| 15/09/2026 | 0.285 | 105.700 | 90,000 | 310,000 | 0.780 | 10,000 | 0.280 | 50,000 | 0.285 |
| 14/09/2026 | 0.285 | 106.500 | 160,000 | 270,000 | 0.680 | 100,000 | 0.279 | 50,000 | 0.285 |
| 11/09/2026 | 0.265 | 111.700 | 70,000 | 320,000 | 0.800 | 10,000 | 0.270 | 60,000 | 0.280 |
| 10/09/2026 | 0.255 | 113.000 | 170,000 | 270,000 | 0.680 | 130,000 | 0.255 | 40,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |