14341 恒指摩通六乙購Ｈ (认购证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.185 | 25,668.030 | 0 | 23.640 | ||||
| 06/08/2026 | 0.179 | 25,530.280 | 0 | 23.709 | ||||
| 05/08/2026 | 0.200 | 25,915.820 | 20,000 | 24.263 | 20,000 | 0.199 | ||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 24.173 | ||||
| 03/08/2026 | 0.206 | 26,009.400 | 0 | 24.483 | ||||
| 31/07/2026 | 0.203 | 25,884.430 | 0 | 25.225 | ||||
| 30/07/2026 | 0.202 | 25,858.880 | 0 | 25.232 | ||||
| 29/07/2026 | 0.200 | 25,807.920 | 0 | 25.384 | ||||
| 28/07/2026 | 0.177 | 25,310.850 | 200,000 | 25.497 | 200,000 | 0.178 | ||
| 27/07/2026 | 0.172 | 25,207.180 | 0 | 25.389 | ||||
| 24/07/2026 | 0.160 | 24,963.230 | 200,000 | 24.846 | 100,000 | 0.157 | 100,000 | 0.159 |
| 23/07/2026 | 0.172 | 25,210.810 | 0 | 25.061 | ||||
| 22/07/2026 | 0.158 | 24,892.660 | 0 | 24.997 | ||||
| 21/07/2026 | 0.171 | 25,132.290 | 0 | 25.587 | ||||
| 20/07/2026 | 0.171 | 25,143.050 | 0 | 25.484 | ||||
| 17/07/2026 | 0.142 | 24,562.240 | 210,000 | 24.228 | 10,000 | 0.138 | 200,000 | 0.142 |
| 16/07/2026 | 0.167 | 25,008.600 | 100,000 | 25.683 | 100,000 | 0.175 | ||
| 15/07/2026 | 0.147 | 24,681.100 | 0 | 24.189 | ||||
| 14/07/2026 | 0.133 | 24,340.730 | 210,000 | 24.314 | 200,000 | 0.125 | 10,000 | 0.133 |
| 13/07/2026 | 0.127 | 24,213.720 | 100,000 | 24.022 | 100,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |