14341 恒指摩通六乙购Ｈ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.120 | 24,642.510 | 100,000 | 1,710,000 | 0.570 | 100,000 | 0.121 | ||
| 25/09/2026 | 0.112 | 24,510.090 | 1,670,000 | 1,810,000 | 0.603 | 750,000 | 0.110 | 920,000 | 0.107 |
| 24/09/2026 | 0.125 | 24,761.130 | 100,000 | 1,640,000 | 0.547 | 100,000 | 0.125 | ||
| 23/09/2026 | 0.130 | 24,834.120 | 0 | 1,540,000 | 0.513 | ||||
| 22/09/2026 | 0.144 | 25,087.750 | 10,000 | 1,540,000 | 0.513 | 10,000 | 0.147 | ||
| 21/09/2026 | 0.141 | 25,042.710 | 20,000 | 1,550,000 | 0.517 | 20,000 | 0.138 | ||
| 18/09/2026 | 0.130 | 24,750.780 | 10,000 | 1,570,000 | 0.523 | 10,000 | 0.131 | ||
| 17/09/2026 | 0.123 | 24,604.290 | 460,000 | 1,580,000 | 0.527 | 130,000 | 0.123 | 330,000 | 0.115 |
| 16/09/2026 | 0.129 | 24,713.780 | 70,000 | 1,380,000 | 0.460 | 70,000 | 0.129 | ||
| 15/09/2026 | 0.126 | 24,667.240 | 80,000 | 1,450,000 | 0.483 | 80,000 | 0.128 | ||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 1,370,000 | 0.457 | ||||
| 11/09/2026 | 0.135 | 24,805.630 | 0 | 1,370,000 | 0.457 | ||||
| 10/09/2026 | 0.140 | 24,954.470 | 800,000 | 1,370,000 | 0.457 | 800,000 | 0.139 | ||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 570,000 | 0.190 | ||||
| 08/09/2026 | 0.157 | 25,317.180 | 10,000 | 570,000 | 0.190 | 10,000 | 0.157 | ||
| 07/09/2026 | 0.163 | 25,413.120 | 510,000 | 560,000 | 0.187 | 510,000 | 0.168 | ||
| 04/09/2026 | 0.178 | 25,650.870 | 120,000 | 50,000 | 0.017 | 120,000 | 0.178 | ||
| 03/09/2026 | 0.151 | 25,213.310 | 0 | 170,000 | 0.057 | ||||
| 02/09/2026 | 0.157 | 25,311.210 | 230,000 | 170,000 | 0.057 | 80,000 | 0.157 | 150,000 | 0.147 |
| 01/09/2026 | 0.159 | 25,329.730 | 0 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |