14351 恒指法巴七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 24,008.550 | 0 | 21.825 | ||||
| 11/11/2026 | 0.014 | 24,315.920 | 0 | 20.117 | ||||
| 10/11/2026 | 0.019 | 24,557.040 | 0 | 20.433 | ||||
| 09/11/2026 | 0.020 | 24,448.950 | 0 | 21.188 | ||||
| 06/11/2026 | 0.023 | 24,481.860 | 0 | 21.502 | ||||
| 05/11/2026 | 0.027 | 24,796.980 | 600,000 | 20.770 | 600,000 | 0.021 | ||
| 04/11/2026 | 0.015 | 23,919.500 | 0 | 21.612 | ||||
| 03/11/2026 | 0.015 | 23,525.970 | 0 | 23.412 | ||||
| 02/11/2026 | 0.015 | 23,393.320 | 0 | 23.922 | ||||
| 30/10/2026 | 0.015 | 23,294.420 | 0 | 24.011 | ||||
| 29/10/2026 | 0.015 | 22,958.650 | 0 | 25.478 | ||||
| 28/10/2026 | 0.015 | 23,094.830 | 0 | 24.695 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 0 | 24.817 | ||||
| 26/10/2026 | 0.015 | 23,211.810 | 0 | 23.885 | ||||
| 23/10/2026 | 0.015 | 23,093.370 | 0 | 24.072 | ||||
| 22/10/2026 | 0.015 | 22,934.680 | 0 | 24.654 | ||||
| 21/10/2026 | 0.015 | 23,651.870 | 0 | 21.249 | ||||
| 20/10/2026 | 0.015 | 23,867.740 | 0 | 20.150 | ||||
| 16/10/2026 | 0.020 | 24,186.830 | 720,000 | 19.850 | 720,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 200,000 | 20.033 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |