14351 恒指法巴七一购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.040 | 24,510.090 | 900,000 | 820,000 | 0.820 | 390,000 | 0.039 | 510,000 | 0.039 |
| 24/09/2026 | 0.048 | 24,761.130 | 500,000 | 700,000 | 0.700 | 500,000 | 0.049 | ||
| 23/09/2026 | 0.051 | 24,834.120 | 0 | 200,000 | 0.200 | ||||
| 22/09/2026 | 0.060 | 25,087.750 | 0 | 200,000 | 0.200 | ||||
| 21/09/2026 | 0.056 | 25,042.710 | 0 | 200,000 | 0.200 | ||||
| 18/09/2026 | 0.049 | 24,750.780 | 0 | 200,000 | 0.200 | ||||
| 17/09/2026 | 0.046 | 24,604.290 | 0 | 200,000 | 0.200 | ||||
| 16/09/2026 | 0.048 | 24,713.780 | 0 | 200,000 | 0.200 | ||||
| 15/09/2026 | 0.048 | 24,667.240 | 0 | 200,000 | 0.200 | ||||
| 14/09/2026 | 0.055 | 24,917.600 | 0 | 200,000 | 0.200 | ||||
| 11/09/2026 | 0.055 | 24,805.630 | 0 | 200,000 | 0.200 | ||||
| 10/09/2026 | 0.057 | 24,954.470 | 0 | 200,000 | 0.200 | ||||
| 09/09/2026 | 0.067 | 25,274.960 | 0 | 200,000 | 0.200 | ||||
| 08/09/2026 | 0.068 | 25,317.180 | 0 | 200,000 | 0.200 | ||||
| 07/09/2026 | 0.073 | 25,413.120 | 200,000 | 200,000 | 0.200 | 200,000 | 0.077 | ||
| 04/09/2026 | 0.082 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.063 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.069 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.070 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.082 | 25,566.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |