14356 阿里國君七一沽Ｂ (认沽证)
按盘价 
0.048 +0.014 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.034 | 93.800 | 1,850,000 | 46.687 | 1,260,000 | 0.030 | ||
| 11/11/2026 | 0.014 | 100.600 | 0 | 44.231 | ||||
| 10/11/2026 | 0.014 | 101.600 | 465,000 | 45.215 | ||||
| 09/11/2026 | 0.013 | 104.600 | 0 | 47.845 | ||||
| 06/11/2026 | 0.013 | 104.900 | 25,000 | 47.033 | ||||
| 05/11/2026 | 0.010 | 109.100 | 10,000 | 48.568 | ||||
| 04/11/2026 | 0.017 | 100.600 | 10,000 | 44.014 | ||||
| 03/11/2026 | 0.020 | 99.550 | 0 | 44.319 | ||||
| 02/11/2026 | 0.021 | 99.450 | 90,000 | 44.496 | ||||
| 30/10/2026 | 0.026 | 97.050 | 0 | 43.066 | ||||
| 29/10/2026 | 0.026 | 96.100 | 0 | 41.343 | ||||
| 28/10/2026 | 0.023 | 98.900 | 425,000 | 43.375 | 420,000 | 0.024 | ||
| 27/10/2026 | 0.028 | 97.000 | 0 | 43.175 | ||||
| 26/10/2026 | 0.028 | 97.950 | 465,000 | 44.258 | ||||
| 23/10/2026 | 0.031 | 97.800 | 2,030,000 | 44.727 | 535,000 | 0.029 | ||
| 22/10/2026 | 0.033 | 97.350 | 11,125,000 | 44.791 | 5,965,000 | 0.026 | ||
| 21/10/2026 | 0.017 | 103.700 | 50,000 | 43.561 | ||||
| 20/10/2026 | 0.015 | 104.900 | 90,000 | 43.207 | ||||
| 16/10/2026 | 0.011 | 108.800 | 10,000 | 42.944 | ||||
| 15/10/2026 | 0.015 | 106.400 | 530,000 | 43.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |