14356 阿里国君七一沽Ｂ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.021 | 107.700 | 185,000 | 725,000 | 0.725 | 135,000 | 0.021 | 50,000 | 0.025 |
| 25/09/2026 | 0.026 | 108.400 | 1,635,000 | 810,000 | 0.810 | 1,305,000 | 0.024 | 115,000 | 0.026 |
| 24/09/2026 | 0.019 | 110.000 | 2,465,000 | 2,000,000 | 2.000 | 2,465,000 | 0.021 | ||
| 23/09/2026 | 0.021 | 109.800 | 910,000 | 4,465,000 | 4.465 | ||||
| 22/09/2026 | 0.019 | 114.800 | 0 | 4,465,000 | 4.465 | ||||
| 21/09/2026 | 0.021 | 112.600 | 1,860,000 | 4,465,000 | 4.465 | 1,860,000 | 0.021 | ||
| 18/09/2026 | 0.023 | 109.300 | 2,055,000 | 2,605,000 | 2.605 | 2,055,000 | 0.023 | ||
| 17/09/2026 | 0.033 | 105.100 | 95,000 | 550,000 | 0.550 | 95,000 | 0.033 | ||
| 16/09/2026 | 0.030 | 106.200 | 370,000 | 645,000 | 0.645 | 370,000 | 0.031 | ||
| 15/09/2026 | 0.030 | 107.200 | 1,190,000 | 1,015,000 | 1.015 | 625,000 | 0.030 | 565,000 | 0.030 |
| 14/09/2026 | 0.036 | 105.900 | 695,000 | 1,075,000 | 1.075 | 380,000 | 0.038 | 315,000 | 0.037 |
| 11/09/2026 | 0.038 | 107.500 | 760,000 | 1,140,000 | 1.140 | 760,000 | 0.041 | ||
| 10/09/2026 | 0.045 | 106.900 | 15,000 | 380,000 | 0.380 | 15,000 | 0.045 | ||
| 09/09/2026 | 0.039 | 109.800 | 0 | 395,000 | 0.395 | ||||
| 08/09/2026 | 0.041 | 109.500 | 0 | 395,000 | 0.395 | ||||
| 07/09/2026 | 0.041 | 109.600 | 0 | 395,000 | 0.395 | ||||
| 04/09/2026 | 0.042 | 110.100 | 0 | 395,000 | 0.395 | ||||
| 03/09/2026 | 0.046 | 107.500 | 0 | 395,000 | 0.395 | ||||
| 02/09/2026 | 0.043 | 109.900 | 15,000 | 395,000 | 0.395 | 15,000 | 0.044 | ||
| 01/09/2026 | 0.040 | 110.400 | 120,000 | 410,000 | 0.410 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |