14367 平安海通一九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01054.5000171.023
16/09/20210.01057.4000153.849
15/09/20210.01056.7000151.135
14/09/20210.01057.6000143.225
13/09/20210.01059.1500133.855
10/09/20210.01060.0000120.884
09/09/20210.01059.6000119.125
08/09/20210.01061.0500112.329
07/09/20210.01061.2500109.320
06/09/20210.01060.7500108.344
03/09/20210.01060.3500103.152
02/09/20210.01060.6500100.552
01/09/20210.01061.600096.519
31/08/20210.01060.400097.740
30/08/20210.01062.800090.607
27/08/20210.01064.500082.545
26/08/20210.01062.000086.641
25/08/20210.01063.500082.280
24/08/20210.01064.200079.735
23/08/20210.01063.400080.288
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。