14367 阿里华泰七一沽Ｂ (认沽证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 106.600 | 3,805,000 | 765,000 | 0.765 | 1,740,000 | 0.032 | 1,865,000 | 0.032 |
| 29/09/2026 | 0.034 | 106.200 | 690,000 | 640,000 | 0.640 | 300,000 | 0.035 | 390,000 | 0.035 |
| 28/09/2026 | 0.033 | 107.700 | 1,200,000 | 550,000 | 0.550 | 600,000 | 0.035 | 600,000 | 0.035 |
| 25/09/2026 | 0.035 | 108.400 | 1,140,000 | 550,000 | 0.550 | 695,000 | 0.038 | 445,000 | 0.038 |
| 24/09/2026 | 0.032 | 110.000 | 1,650,000 | 800,000 | 0.800 | 780,000 | 0.035 | 870,000 | 0.035 |
| 23/09/2026 | 0.036 | 109.800 | 1,950,000 | 710,000 | 0.710 | 935,000 | 0.036 | 1,015,000 | 0.036 |
| 22/09/2026 | 0.032 | 114.800 | 1,090,000 | 630,000 | 0.630 | 465,000 | 0.032 | 545,000 | 0.032 |
| 21/09/2026 | 0.037 | 112.600 | 1,020,000 | 550,000 | 0.550 | 510,000 | 0.038 | 510,000 | 0.038 |
| 18/09/2026 | 0.041 | 109.300 | 630,000 | 550,000 | 0.550 | 315,000 | 0.041 | 315,000 | 0.040 |
| 17/09/2026 | 0.048 | 105.100 | 1,550,000 | 550,000 | 0.550 | 775,000 | 0.049 | 775,000 | 0.049 |
| 16/09/2026 | 0.046 | 106.200 | 340,000 | 550,000 | 0.550 | 170,000 | 0.046 | 170,000 | 0.045 |
| 15/09/2026 | 0.044 | 107.200 | 1,270,000 | 550,000 | 0.550 | 635,000 | 0.044 | 635,000 | 0.045 |
| 14/09/2026 | 0.048 | 105.900 | 2,680,000 | 550,000 | 0.550 | 1,385,000 | 0.050 | 1,295,000 | 0.050 |
| 11/09/2026 | 0.046 | 107.500 | 8,780,000 | 640,000 | 0.640 | 4,890,000 | 0.050 | 3,880,000 | 0.049 |
| 10/09/2026 | 0.046 | 106.900 | 3,450,000 | 1,650,000 | 1.650 | 1,205,000 | 0.048 | 2,230,000 | 0.048 |
| 09/09/2026 | 0.040 | 109.800 | 2,360,000 | 625,000 | 0.625 | 1,355,000 | 0.041 | 930,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 4,055,000 | 1,050,000 | 1.050 | 1,730,000 | 0.042 | 2,230,000 | 0.042 |
| 07/09/2026 | 0.041 | 109.600 | 1,210,000 | 550,000 | 0.550 | 605,000 | 0.040 | 605,000 | 0.040 |
| 04/09/2026 | 0.040 | 110.100 | 3,150,000 | 550,000 | 0.550 | 1,730,000 | 0.038 | 1,420,000 | 0.038 |
| 03/09/2026 | 0.046 | 107.500 | 2,660,000 | 860,000 | 0.860 | 1,225,000 | 0.043 | 1,435,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |