14367 平安海通一九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01054.50005,815,0009.692
16/09/20210.01057.40005,815,0009.692
15/09/20210.01056.70005,815,0009.692
14/09/20210.01057.60005,815,0009.692
13/09/20210.01059.15005,815,0009.692
10/09/20210.01060.00005,815,0009.692
09/09/20210.01059.60005,815,0009.692
08/09/20210.01061.05005,815,0009.692
07/09/20210.01061.25005,815,0009.692
06/09/20210.01060.75005,815,0009.692
03/09/20210.01060.35005,815,0009.692
02/09/20210.01060.65005,815,0009.692
01/09/20210.01061.60005,815,0009.692
31/08/20210.01060.40005,815,0009.692
30/08/20210.01062.80005,815,0009.692
27/08/20210.01064.50005,815,0009.692
26/08/20210.01062.00005,815,0009.692
25/08/20210.01063.50005,815,0009.692
24/08/20210.01064.20005,815,0009.692
23/08/20210.01063.40005,815,0009.692
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。