14373 小米摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 56.954 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 61.678 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 59.865 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 60.665 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 57.591 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 57.043 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 59.521 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 58.442 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 62.880 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 63.535 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 64.295 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 60.784 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 55.094 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 51.709 | ||||
| 14/11/2025 | 0.010 | 42.360 | 30,030,000 | 49.913 | ||||
| 13/11/2025 | 0.010 | 43.500 | 590,000 | 46.810 | ||||
| 12/11/2025 | 0.011 | 43.700 | 5,240,000 | 47.220 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 47.607 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 48.917 | ||||
| 07/11/2025 | 0.010 | 42.240 | 200,000 | 48.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |