14373 恒指中银六乙购Ｅ (认购证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 25,668.030 | 610,000 | 1,710,000 | 1.710 | 380,000 | 0.146 | 80,000 | 0.145 |
| 06/08/2026 | 0.147 | 25,530.280 | 1,680,000 | 2,010,000 | 2.010 | 380,000 | 0.149 | 1,300,000 | 0.146 |
| 05/08/2026 | 0.180 | 25,915.820 | 880,000 | 1,090,000 | 1.090 | 650,000 | 0.178 | 230,000 | 0.177 |
| 04/08/2026 | 0.178 | 25,852.920 | 4,210,000 | 1,510,000 | 1.510 | 1,350,000 | 0.177 | 2,860,000 | 0.178 |
| 03/08/2026 | 0.191 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.187 | 25,884.430 | 2,870,000 | 0 | 0.000 | 2,770,000 | 0.176 | 50,000 | 0.173 |
| 30/07/2026 | 0.184 | 25,858.880 | 7,670,000 | 2,720,000 | 2.720 | 2,910,000 | 0.181 | 4,660,000 | 0.181 |
| 29/07/2026 | 0.182 | 25,807.920 | 1,350,000 | 970,000 | 0.970 | 530,000 | 0.174 | 670,000 | 0.177 |
| 28/07/2026 | 0.148 | 25,310.850 | 3,140,000 | 830,000 | 0.830 | 1,480,000 | 0.142 | 1,660,000 | 0.142 |
| 27/07/2026 | 0.145 | 25,207.180 | 3,630,000 | 650,000 | 0.650 | 1,890,000 | 0.148 | 1,700,000 | 0.139 |
| 24/07/2026 | 0.128 | 24,963.230 | 4,310,000 | 840,000 | 0.840 | 3,200,000 | 0.128 | 1,110,000 | 0.125 |
| 23/07/2026 | 0.145 | 25,210.810 | 9,630,000 | 2,930,000 | 2.930 | 4,620,000 | 0.139 | 5,010,000 | 0.140 |
| 22/07/2026 | 0.129 | 24,892.660 | 2,770,000 | 2,540,000 | 2.540 | 510,000 | 0.136 | 2,260,000 | 0.135 |
| 21/07/2026 | 0.148 | 25,132.290 | 1,470,000 | 790,000 | 0.790 | 650,000 | 0.146 | 820,000 | 0.146 |
| 20/07/2026 | 0.145 | 25,143.050 | 4,080,000 | 620,000 | 0.620 | 2,030,000 | 0.140 | 2,050,000 | 0.140 |
| 17/07/2026 | 0.111 | 24,562.240 | 7,280,000 | 600,000 | 0.600 | 4,800,000 | 0.110 | 2,480,000 | 0.106 |
| 16/07/2026 | 0.140 | 25,008.600 | 14,330,000 | 2,920,000 | 2.920 | 6,320,000 | 0.146 | 7,880,000 | 0.141 |
| 15/07/2026 | 0.120 | 24,681.100 | 3,760,000 | 1,360,000 | 1.360 | 1,450,000 | 0.125 | 2,310,000 | 0.122 |
| 14/07/2026 | 0.106 | 24,340.730 | 5,210,000 | 500,000 | 0.500 | 3,330,000 | 0.092 | 1,880,000 | 0.091 |
| 13/07/2026 | 0.099 | 24,213.720 | 12,550,000 | 1,950,000 | 1.950 | 5,970,000 | 0.104 | 6,580,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |