14399 阿里瑞銀六乙購Ｇ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.305 | 125.800 | 0 | 48.347 | ||||
| 03/08/2026 | 0.305 | 125.200 | 510,000 | 50.416 | 510,000 | 0.298 | ||
| 31/07/2026 | 0.240 | 117.000 | 8,980,000 | 49.314 | 3,600,000 | 0.238 | 3,400,000 | 0.241 |
| 30/07/2026 | 0.201 | 111.800 | 4,860,000 | 48.562 | 2,150,000 | 0.200 | 2,530,000 | 0.202 |
| 29/07/2026 | 0.217 | 113.600 | 2,030,000 | 49.690 | 820,000 | 0.223 | 1,000,000 | 0.221 |
| 28/07/2026 | 0.206 | 112.000 | 4,070,000 | 49.651 | 1,820,000 | 0.207 | 1,440,000 | 0.211 |
| 27/07/2026 | 0.198 | 111.000 | 1,460,000 | 49.061 | 400,000 | 0.194 | 780,000 | 0.197 |
| 24/07/2026 | 0.193 | 110.000 | 3,810,000 | 49.258 | 1,960,000 | 0.190 | 1,550,000 | 0.189 |
| 23/07/2026 | 0.226 | 114.900 | 3,930,000 | 48.521 | 1,520,000 | 0.222 | 1,950,000 | 0.222 |
| 22/07/2026 | 0.221 | 113.600 | 6,830,000 | 50.054 | 2,750,000 | 0.228 | 2,500,000 | 0.228 |
| 21/07/2026 | 0.246 | 117.000 | 3,050,000 | 50.036 | 1,700,000 | 0.247 | 1,180,000 | 0.252 |
| 20/07/2026 | 0.244 | 116.800 | 2,930,000 | 49.660 | 1,250,000 | 0.251 | 1,350,000 | 0.248 |
| 17/07/2026 | 0.212 | 112.600 | 25,420,000 | 48.520 | 11,380,000 | 0.217 | 11,480,000 | 0.218 |
| 16/07/2026 | 0.250 | 116.900 | 1,550,000 | 51.038 | 550,000 | 0.250 | 880,000 | 0.248 |
| 15/07/2026 | 0.221 | 113.400 | 17,970,000 | 49.466 | 6,910,000 | 0.218 | 6,780,000 | 0.220 |
| 14/07/2026 | 0.205 | 110.800 | 27,610,000 | 50.259 | 11,540,000 | 0.194 | 11,610,000 | 0.193 |
| 13/07/2026 | 0.205 | 110.700 | 8,470,000 | 50.351 | 3,410,000 | 0.221 | 3,550,000 | 0.221 |
| 10/07/2026 | 0.204 | 110.200 | 13,630,000 | 50.755 | 5,870,000 | 0.210 | 5,980,000 | 0.211 |
| 09/07/2026 | 0.186 | 108.000 | 8,960,000 | 49.386 | 3,200,000 | 0.203 | 3,000,000 | 0.203 |
| 08/07/2026 | 0.187 | 107.500 | 38,460,000 | 50.785 | 16,920,000 | 0.167 | 15,520,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |