14399 阿里瑞銀六乙購Ｇ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.067 | 99.550 | 3,110,000 | 45.314 | 1,540,000 | 0.073 | 1,570,000 | 0.074 |
| 02/11/2026 | 0.067 | 99.450 | 4,390,000 | 45.226 | 2,160,000 | 0.065 | 2,230,000 | 0.064 |
| 30/10/2026 | 0.058 | 97.050 | 1,100,000 | 45.754 | 550,000 | 0.061 | 550,000 | 0.059 |
| 29/10/2026 | 0.054 | 96.100 | 3,670,000 | 45.568 | 1,790,000 | 0.058 | 1,620,000 | 0.058 |
| 28/10/2026 | 0.068 | 98.900 | 750,000 | 45.607 | 260,000 | 0.066 | 430,000 | 0.067 |
| 27/10/2026 | 0.059 | 97.000 | 1,490,000 | 45.380 | 680,000 | 0.066 | 680,000 | 0.065 |
| 26/10/2026 | 0.065 | 97.950 | 2,020,000 | 45.906 | 970,000 | 0.065 | 970,000 | 0.063 |
| 23/10/2026 | 0.068 | 97.800 | 1,270,000 | 47.041 | 560,000 | 0.060 | 560,000 | 0.065 |
| 22/10/2026 | 0.066 | 97.350 | 1,440,000 | 46.790 | 220,000 | 0.066 | 1,220,000 | 0.070 |
| 21/10/2026 | 0.098 | 103.700 | 2,100,000 | 44.994 | 1,140,000 | 0.114 | 690,000 | 0.113 |
| 20/10/2026 | 0.108 | 104.900 | 1,600,000 | 46.140 | 590,000 | 0.106 | 1,010,000 | 0.108 |
| 16/10/2026 | 0.133 | 108.800 | 860,000 | 44.372 | 310,000 | 0.136 | 230,000 | 0.145 |
| 15/10/2026 | 0.121 | 106.400 | 5,450,000 | 46.374 | 2,670,000 | 0.117 | 2,780,000 | 0.118 |
| 14/10/2026 | 0.145 | 110.500 | 6,000,000 | 43.725 | 2,720,000 | 0.153 | 2,700,000 | 0.148 |
| 13/10/2026 | 0.124 | 107.200 | 80,000 | 44.472 | 40,000 | 0.124 | 40,000 | 0.123 |
| 12/10/2026 | 0.131 | 108.200 | 3,030,000 | 44.310 | 1,200,000 | 0.137 | 1,210,000 | 0.140 |
| 09/10/2026 | 0.122 | 107.000 | 2,620,000 | 42.913 | 1,310,000 | 0.122 | 1,310,000 | 0.122 |
| 08/10/2026 | 0.107 | 104.300 | 5,240,000 | 43.839 | 2,620,000 | 0.114 | 2,620,000 | 0.113 |
| 07/10/2026 | 0.117 | 105.400 | 0 | 45.195 | ||||
| 06/10/2026 | 0.135 | 108.200 | 10,000 | 44.746 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |