14399 阿里瑞银六乙购Ｇ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 123.800 | 460,000 | 520,000 | 0.260 | 220,000 | 0.285 | 240,000 | 0.290 |
| 06/08/2026 | 0.295 | 124.400 | 220,000 | 500,000 | 0.250 | 200,000 | 0.300 | ||
| 05/08/2026 | 0.330 | 128.100 | 0 | 300,000 | 0.150 | ||||
| 04/08/2026 | 0.305 | 125.800 | 0 | 300,000 | 0.150 | ||||
| 03/08/2026 | 0.305 | 125.200 | 510,000 | 300,000 | 0.150 | 510,000 | 0.298 | ||
| 31/07/2026 | 0.240 | 117.000 | 8,980,000 | 810,000 | 0.400 | 3,600,000 | 0.238 | 3,400,000 | 0.241 |
| 30/07/2026 | 0.201 | 111.800 | 4,860,000 | 1,010,000 | 0.510 | 2,150,000 | 0.200 | 2,530,000 | 0.202 |
| 29/07/2026 | 0.217 | 113.600 | 2,030,000 | 630,000 | 0.320 | 820,000 | 0.223 | 1,000,000 | 0.221 |
| 28/07/2026 | 0.206 | 112.000 | 4,070,000 | 450,000 | 0.220 | 1,820,000 | 0.207 | 1,440,000 | 0.211 |
| 27/07/2026 | 0.198 | 111.000 | 1,460,000 | 830,000 | 0.410 | 400,000 | 0.194 | 780,000 | 0.197 |
| 24/07/2026 | 0.193 | 110.000 | 3,810,000 | 450,000 | 0.220 | 1,960,000 | 0.190 | 1,550,000 | 0.189 |
| 23/07/2026 | 0.226 | 114.900 | 3,930,000 | 860,000 | 0.430 | 1,520,000 | 0.222 | 1,950,000 | 0.222 |
| 22/07/2026 | 0.221 | 113.600 | 6,830,000 | 430,000 | 0.210 | 2,750,000 | 0.228 | 2,500,000 | 0.228 |
| 21/07/2026 | 0.246 | 117.000 | 3,050,000 | 680,000 | 0.340 | 1,700,000 | 0.247 | 1,180,000 | 0.252 |
| 20/07/2026 | 0.244 | 116.800 | 2,930,000 | 1,200,000 | 0.600 | 1,250,000 | 0.251 | 1,350,000 | 0.248 |
| 17/07/2026 | 0.212 | 112.600 | 25,420,000 | 1,100,000 | 0.550 | 11,380,000 | 0.217 | 11,480,000 | 0.218 |
| 16/07/2026 | 0.250 | 116.900 | 1,550,000 | 1,000,000 | 0.500 | 550,000 | 0.250 | 880,000 | 0.248 |
| 15/07/2026 | 0.221 | 113.400 | 17,970,000 | 670,000 | 0.340 | 6,910,000 | 0.218 | 6,780,000 | 0.220 |
| 14/07/2026 | 0.205 | 110.800 | 27,610,000 | 800,000 | 0.400 | 11,540,000 | 0.194 | 11,610,000 | 0.193 |
| 13/07/2026 | 0.205 | 110.700 | 8,470,000 | 730,000 | 0.360 | 3,410,000 | 0.221 | 3,550,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |