14402 思摩信證五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 12.360 | 0 | 103.705 | ||||
| 05/12/2025 | 0.013 | 12.950 | 0 | 87.613 | ||||
| 04/12/2025 | 0.013 | 12.920 | 0 | 86.447 | ||||
| 03/12/2025 | 0.013 | 12.900 | 0 | 85.195 | ||||
| 02/12/2025 | 0.013 | 13.110 | 0 | 80.405 | ||||
| 01/12/2025 | 0.013 | 13.310 | 500,000 | 76.014 | 500,000 | 0.014 | ||
| 28/11/2025 | 0.010 | 13.300 | 540,000 | 68.127 | 460,000 | 0.011 | 80,000 | 0.014 |
| 27/11/2025 | 0.013 | 13.380 | 450,000 | 70.366 | 450,000 | 0.014 | ||
| 26/11/2025 | 0.011 | 12.800 | 0 | 74.495 | ||||
| 25/11/2025 | 0.011 | 12.390 | 0 | 79.087 | ||||
| 24/11/2025 | 0.011 | 12.230 | 0 | 80.229 | ||||
| 21/11/2025 | 0.011 | 11.960 | 0 | 80.800 | ||||
| 20/11/2025 | 0.011 | 12.060 | 0 | 78.446 | ||||
| 19/11/2025 | 0.011 | 12.030 | 0 | 77.893 | ||||
| 18/11/2025 | 0.011 | 11.890 | 0 | 78.808 | ||||
| 17/11/2025 | 0.011 | 12.470 | 440,000 | 70.408 | 440,000 | 0.011 | ||
| 14/11/2025 | 0.020 | 12.880 | 0 | 73.502 | ||||
| 13/11/2025 | 0.023 | 13.060 | 570,000 | 73.222 | 130,000 | 0.022 | 440,000 | 0.023 |
| 12/11/2025 | 0.025 | 13.100 | 200,000 | 73.724 | 200,000 | 0.026 | ||
| 11/11/2025 | 0.022 | 12.940 | 90,000 | 72.345 | 90,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |