14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 12.360 | 0 | 3,700,000 | 9.250 | ||||
| 05/12/2025 | 0.013 | 12.950 | 0 | 3,700,000 | 9.250 | ||||
| 04/12/2025 | 0.013 | 12.920 | 0 | 3,700,000 | 9.250 | ||||
| 03/12/2025 | 0.013 | 12.900 | 0 | 3,700,000 | 9.250 | ||||
| 02/12/2025 | 0.013 | 13.110 | 0 | 3,700,000 | 9.250 | ||||
| 01/12/2025 | 0.013 | 13.310 | 500,000 | 3,700,000 | 9.250 | 500,000 | 0.014 | ||
| 28/11/2025 | 0.010 | 13.300 | 540,000 | 3,200,000 | 8.000 | 460,000 | 0.011 | 80,000 | 0.014 |
| 27/11/2025 | 0.013 | 13.380 | 450,000 | 3,580,000 | 8.950 | 450,000 | 0.014 | ||
| 26/11/2025 | 0.011 | 12.800 | 0 | 3,130,000 | 7.830 | ||||
| 25/11/2025 | 0.011 | 12.390 | 0 | 3,130,000 | 7.830 | ||||
| 24/11/2025 | 0.011 | 12.230 | 0 | 3,130,000 | 7.830 | ||||
| 21/11/2025 | 0.011 | 11.960 | 0 | 3,130,000 | 7.830 | ||||
| 20/11/2025 | 0.011 | 12.060 | 0 | 3,130,000 | 7.830 | ||||
| 19/11/2025 | 0.011 | 12.030 | 0 | 3,130,000 | 7.830 | ||||
| 18/11/2025 | 0.011 | 11.890 | 0 | 3,130,000 | 7.830 | ||||
| 17/11/2025 | 0.011 | 12.470 | 440,000 | 3,130,000 | 7.830 | 440,000 | 0.011 | ||
| 14/11/2025 | 0.020 | 12.880 | 0 | 3,570,000 | 8.930 | ||||
| 13/11/2025 | 0.023 | 13.060 | 570,000 | 3,570,000 | 8.930 | 130,000 | 0.022 | 440,000 | 0.023 |
| 12/11/2025 | 0.025 | 13.100 | 200,000 | 3,260,000 | 8.150 | 200,000 | 0.026 | ||
| 11/11/2025 | 0.022 | 12.940 | 90,000 | 3,460,000 | 8.650 | 90,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |