14414 建行法巴六乙購Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.096 | 7.670 | 1,340,000 | 26.462 | 1,015,000 | 0.098 | ||
| 20/01/2026 | 0.104 | 7.760 | 50,000 | 26.464 | 50,000 | 0.107 | ||
| 19/01/2026 | 0.109 | 7.800 | 2,820,000 | 26.681 | 890,000 | 0.114 | 1,395,000 | 0.112 |
| 16/01/2026 | 0.113 | 7.830 | 435,000 | 26.773 | 95,000 | 0.114 | 270,000 | 0.115 |
| 15/01/2026 | 0.118 | 7.850 | 12,020,000 | 27.287 | 6,110,000 | 0.117 | 5,540,000 | 0.117 |
| 14/01/2026 | 0.112 | 7.770 | 11,400,000 | 27.466 | 5,550,000 | 0.110 | 5,850,000 | 0.110 |
| 13/01/2026 | 0.116 | 7.810 | 10,090,000 | 27.345 | 5,585,000 | 0.115 | 4,505,000 | 0.116 |
| 12/01/2026 | 0.105 | 7.720 | 9,340,000 | 26.767 | 4,625,000 | 0.099 | 4,570,000 | 0.097 |
| 09/01/2026 | 0.095 | 7.590 | 2,070,000 | 26.807 | 1,035,000 | 0.095 | 1,035,000 | 0.095 |
| 08/01/2026 | 0.097 | 7.610 | 5,410,000 | 26.827 | 2,725,000 | 0.095 | 2,685,000 | 0.095 |
| 07/01/2026 | 0.101 | 7.620 | 1,550,000 | 27.362 | 615,000 | 0.107 | 935,000 | 0.106 |
| 06/01/2026 | 0.111 | 7.730 | 5,120,000 | 27.501 | 2,410,000 | 0.108 | 2,710,000 | 0.107 |
| 05/01/2026 | 0.107 | 7.670 | 7,550,000 | 27.677 | 4,780,000 | 0.107 | 2,770,000 | 0.102 |
| 02/01/2026 | 0.112 | 7.800 | 3,950,000 | 26.389 | 2,865,000 | 0.106 | 865,000 | 0.101 |
| 31/12/2025 | 0.101 | 7.690 | 12,980,000 | 26.065 | 4,640,000 | 0.102 | 8,340,000 | 0.101 |
| 30/12/2025 | 0.105 | 7.720 | 8,265,000 | 26.168 | 4,235,000 | 0.106 | 4,030,000 | 0.105 |
| 29/12/2025 | 0.097 | 7.620 | 4,730,000 | 26.217 | 2,090,000 | 0.099 | 2,640,000 | 0.098 |
| 24/12/2025 | 0.092 | 7.560 | 3,575,000 | 25.986 | 1,480,000 | 0.094 | 2,095,000 | 0.093 |
| 23/12/2025 | 0.097 | 7.610 | 7,180,000 | 26.006 | 3,465,000 | 0.099 | 3,715,000 | 0.099 |
| 22/12/2025 | 0.091 | 7.540 | 6,320,000 | 25.912 | 3,035,000 | 0.092 | 3,285,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |