14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.096 | 7.670 | 1,340,000 | 3,835,000 | 5.479 | 1,015,000 | 0.098 | ||
| 20/01/2026 | 0.104 | 7.760 | 50,000 | 2,820,000 | 4.029 | 50,000 | 0.107 | ||
| 19/01/2026 | 0.109 | 7.800 | 2,820,000 | 2,770,000 | 3.957 | 890,000 | 0.114 | 1,395,000 | 0.112 |
| 16/01/2026 | 0.113 | 7.830 | 435,000 | 2,265,000 | 3.236 | 95,000 | 0.114 | 270,000 | 0.115 |
| 15/01/2026 | 0.118 | 7.850 | 12,020,000 | 2,090,000 | 2.986 | 6,110,000 | 0.117 | 5,540,000 | 0.117 |
| 14/01/2026 | 0.112 | 7.770 | 11,400,000 | 2,660,000 | 3.800 | 5,550,000 | 0.110 | 5,850,000 | 0.110 |
| 13/01/2026 | 0.116 | 7.810 | 10,090,000 | 2,360,000 | 3.371 | 5,585,000 | 0.115 | 4,505,000 | 0.116 |
| 12/01/2026 | 0.105 | 7.720 | 9,340,000 | 3,440,000 | 4.914 | 4,625,000 | 0.099 | 4,570,000 | 0.097 |
| 09/01/2026 | 0.095 | 7.590 | 2,070,000 | 3,495,000 | 4.993 | 1,035,000 | 0.095 | 1,035,000 | 0.095 |
| 08/01/2026 | 0.097 | 7.610 | 5,410,000 | 3,495,000 | 4.993 | 2,725,000 | 0.095 | 2,685,000 | 0.095 |
| 07/01/2026 | 0.101 | 7.620 | 1,550,000 | 3,535,000 | 5.050 | 615,000 | 0.107 | 935,000 | 0.106 |
| 06/01/2026 | 0.111 | 7.730 | 5,120,000 | 3,215,000 | 4.593 | 2,410,000 | 0.108 | 2,710,000 | 0.107 |
| 05/01/2026 | 0.107 | 7.670 | 7,550,000 | 2,915,000 | 4.164 | 4,780,000 | 0.107 | 2,770,000 | 0.102 |
| 02/01/2026 | 0.112 | 7.800 | 3,950,000 | 4,925,000 | 7.036 | 2,865,000 | 0.106 | 865,000 | 0.101 |
| 31/12/2025 | 0.101 | 7.690 | 12,980,000 | 6,925,000 | 9.893 | 4,640,000 | 0.102 | 8,340,000 | 0.101 |
| 30/12/2025 | 0.105 | 7.720 | 8,265,000 | 3,225,000 | 4.607 | 4,235,000 | 0.106 | 4,030,000 | 0.105 |
| 29/12/2025 | 0.097 | 7.620 | 4,730,000 | 3,430,000 | 4.900 | 2,090,000 | 0.099 | 2,640,000 | 0.098 |
| 24/12/2025 | 0.092 | 7.560 | 3,575,000 | 2,880,000 | 4.114 | 1,480,000 | 0.094 | 2,095,000 | 0.093 |
| 23/12/2025 | 0.097 | 7.610 | 7,180,000 | 2,265,000 | 3.236 | 3,465,000 | 0.099 | 3,715,000 | 0.099 |
| 22/12/2025 | 0.091 | 7.540 | 6,320,000 | 2,015,000 | 2.879 | 3,035,000 | 0.092 | 3,285,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |