14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.065 | 76.600 | 9,477,500 | 48.959 | 4,702,500 | 0.075 | 4,175,000 | 0.074 |
| 26/01/2026 | 0.072 | 75.550 | 30,875,000 | 49.693 | 15,250,000 | 0.071 | 15,405,000 | 0.071 |
| 23/01/2026 | 0.065 | 78.100 | 400,000 | 50.489 | 250,000 | 0.066 | 150,000 | 0.066 |
| 22/01/2026 | 0.066 | 77.850 | 18,365,000 | 50.340 | 9,255,000 | 0.061 | 9,105,000 | 0.061 |
| 21/01/2026 | 0.064 | 77.250 | 42,650,000 | 48.630 | 20,625,000 | 0.073 | 21,477,500 | 0.073 |
| 20/01/2026 | 0.080 | 74.500 | 29,900,000 | 49.864 | 14,687,500 | 0.076 | 14,145,000 | 0.076 |
| 19/01/2026 | 0.069 | 77.000 | 12,400,000 | 49.736 | 6,400,000 | 0.066 | 5,985,000 | 0.066 |
| 16/01/2026 | 0.064 | 79.200 | 11,660,000 | 50.563 | 5,390,000 | 0.067 | 6,070,000 | 0.067 |
| 15/01/2026 | 0.072 | 77.350 | 25,525,000 | 50.667 | 12,472,500 | 0.078 | 12,625,000 | 0.078 |
| 14/01/2026 | 0.079 | 75.950 | 28,405,000 | 50.848 | 13,512,500 | 0.083 | 14,852,500 | 0.082 |
| 13/01/2026 | 0.089 | 74.450 | 25,835,000 | 51.772 | 12,862,500 | 0.088 | 12,902,500 | 0.088 |
| 12/01/2026 | 0.088 | 75.300 | 24,075,000 | 52.608 | 12,015,000 | 0.091 | 12,010,000 | 0.091 |
| 09/01/2026 | 0.093 | 74.400 | 46,227,500 | 52.375 | 23,000,000 | 0.093 | 23,150,000 | 0.093 |
| 08/01/2026 | 0.091 | 74.950 | 16,805,000 | 52.441 | 8,297,500 | 0.089 | 8,402,500 | 0.089 |
| 07/01/2026 | 0.094 | 74.700 | 36,935,000 | 52.858 | 18,460,000 | 0.096 | 18,280,000 | 0.096 |
| 06/01/2026 | 0.094 | 75.600 | 21,985,000 | 54.001 | 10,620,000 | 0.087 | 11,085,000 | 0.087 |
| 05/01/2026 | 0.093 | 76.500 | 35,550,000 | 54.854 | 17,737,500 | 0.090 | 17,772,500 | 0.089 |
| 02/01/2026 | 0.098 | 75.100 | 11,212,500 | 53.909 | 5,485,000 | 0.108 | 5,717,500 | 0.108 |
| 31/12/2025 | 0.112 | 71.450 | 412,500 | 52.052 | 262,500 | 0.106 | 150,000 | 0.104 |
| 30/12/2025 | 0.109 | 72.500 | 162,500 | 52.840 | 162,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |