14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.080 | 71.100 | 0 | 49.586 | ||||
| 20/02/2026 | 0.096 | 67.700 | 55,000 | 47.415 | 55,000 | 0.092 | ||
| 16/02/2026 | 0.088 | 69.900 | 165,000 | 48.698 | 55,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2026 | 0.088 | 70.350 | 0 | 49.078 | ||||
| 12/02/2026 | 0.090 | 69.800 | 185,000 | 48.486 | 165,000 | 0.089 | ||
| 11/02/2026 | 0.093 | 70.000 | 550,000 | 49.745 | 192,500 | 0.094 | 357,500 | 0.094 |
| 10/02/2026 | 0.084 | 71.550 | 0 | 49.467 | ||||
| 09/02/2026 | 0.091 | 70.350 | 100,000 | 49.390 | 25,000 | 0.096 | ||
| 06/02/2026 | 0.109 | 67.600 | 860,000 | 49.150 | 332,500 | 0.106 | 307,500 | 0.108 |
| 05/02/2026 | 0.113 | 67.450 | 430,000 | 49.961 | 215,000 | 0.118 | 212,500 | 0.118 |
| 04/02/2026 | 0.100 | 68.750 | 927,500 | 48.331 | 602,500 | 0.100 | 100,000 | 0.098 |
| 03/02/2026 | 0.093 | 70.450 | 2,005,000 | 49.298 | 942,500 | 0.092 | 942,500 | 0.089 |
| 02/02/2026 | 0.084 | 72.200 | 2,712,500 | 49.355 | 1,995,000 | 0.082 | ||
| 30/01/2026 | 0.069 | 75.400 | 400,000 | 49.011 | 300,000 | 0.070 | ||
| 29/01/2026 | 0.066 | 77.250 | 965,000 | 50.566 | 662,500 | 0.064 | 302,500 | 0.061 |
| 28/01/2026 | 0.059 | 79.300 | 3,345,000 | 50.714 | 1,092,500 | 0.061 | 2,067,500 | 0.060 |
| 27/01/2026 | 0.065 | 76.600 | 9,477,500 | 48.959 | 4,702,500 | 0.075 | 4,175,000 | 0.074 |
| 26/01/2026 | 0.072 | 75.550 | 30,875,000 | 49.693 | 15,250,000 | 0.071 | 15,405,000 | 0.071 |
| 23/01/2026 | 0.065 | 78.100 | 400,000 | 50.489 | 250,000 | 0.066 | 150,000 | 0.066 |
| 22/01/2026 | 0.066 | 77.850 | 18,365,000 | 50.340 | 9,255,000 | 0.061 | 9,105,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |