14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.129 | 63.100 | 305,000 | 475,000 | 0.679 | 280,000 | 0.117 | ||
| 11/03/2026 | 0.123 | 63.750 | 280,000 | 755,000 | 1.079 | 280,000 | 0.123 | ||
| 10/03/2026 | 0.120 | 64.200 | 750,000 | 475,000 | 0.679 | 575,000 | 0.130 | 175,000 | 0.133 |
| 09/03/2026 | 0.152 | 60.850 | 402,500 | 875,000 | 1.250 | 2,500 | 0.170 | 400,000 | 0.158 |
| 06/03/2026 | 0.136 | 61.800 | 0 | 477,500 | 0.682 | ||||
| 05/03/2026 | 0.139 | 61.500 | 2,015,000 | 477,500 | 0.682 | 855,000 | 0.126 | 877,500 | 0.127 |
| 04/03/2026 | 0.143 | 61.250 | 672,500 | 455,000 | 0.650 | 340,000 | 0.134 | 297,500 | 0.134 |
| 03/03/2026 | 0.136 | 62.550 | 2,335,000 | 497,500 | 0.711 | 1,147,500 | 0.134 | 1,035,000 | 0.132 |
| 02/03/2026 | 0.114 | 64.600 | 1,692,500 | 610,000 | 0.871 | 842,500 | 0.109 | 742,500 | 0.108 |
| 27/02/2026 | 0.090 | 68.000 | 0 | 710,000 | 1.014 | ||||
| 26/02/2026 | 0.093 | 67.600 | 5,000 | 710,000 | 1.014 | 5,000 | 0.091 | ||
| 25/02/2026 | 0.084 | 69.850 | 0 | 705,000 | 1.007 | ||||
| 24/02/2026 | 0.084 | 69.400 | 0 | 705,000 | 1.007 | ||||
| 23/02/2026 | 0.080 | 71.100 | 0 | 705,000 | 1.007 | ||||
| 20/02/2026 | 0.096 | 67.700 | 55,000 | 705,000 | 1.007 | 55,000 | 0.092 | ||
| 16/02/2026 | 0.088 | 69.900 | 165,000 | 760,000 | 1.086 | 55,000 | 0.090 | 110,000 | 0.091 |
| 13/02/2026 | 0.088 | 70.350 | 0 | 705,000 | 1.007 | ||||
| 12/02/2026 | 0.090 | 69.800 | 185,000 | 705,000 | 1.007 | 165,000 | 0.089 | ||
| 11/02/2026 | 0.093 | 70.000 | 550,000 | 870,000 | 1.243 | 192,500 | 0.094 | 357,500 | 0.094 |
| 10/02/2026 | 0.084 | 71.550 | 0 | 705,000 | 1.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |