14435 李寧中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 16.890 | 0 | 93.434 | ||||
| 04/12/2025 | 0.010 | 16.860 | 0 | 92.006 | ||||
| 03/12/2025 | 0.010 | 17.000 | 0 | 88.831 | ||||
| 02/12/2025 | 0.010 | 17.340 | 0 | 83.693 | ||||
| 01/12/2025 | 0.010 | 17.480 | 0 | 80.852 | ||||
| 28/11/2025 | 0.011 | 17.360 | 10,000 | 79.749 | ||||
| 27/11/2025 | 0.011 | 17.610 | 0 | 76.143 | ||||
| 26/11/2025 | 0.013 | 18.100 | 0 | 73.030 | ||||
| 25/11/2025 | 0.013 | 17.900 | 0 | 73.832 | ||||
| 24/11/2025 | 0.013 | 17.710 | 0 | 74.597 | ||||
| 21/11/2025 | 0.013 | 17.420 | 0 | 74.352 | ||||
| 20/11/2025 | 0.013 | 17.920 | 0 | 68.947 | ||||
| 19/11/2025 | 0.013 | 17.230 | 0 | 74.244 | ||||
| 18/11/2025 | 0.013 | 17.260 | 0 | 73.079 | ||||
| 17/11/2025 | 0.013 | 17.560 | 0 | 69.606 | ||||
| 14/11/2025 | 0.013 | 17.560 | 0 | 67.314 | ||||
| 13/11/2025 | 0.013 | 17.880 | 0 | 63.954 | ||||
| 12/11/2025 | 0.013 | 17.800 | 540,000 | 63.938 | ||||
| 11/11/2025 | 0.010 | 17.630 | 0 | 61.179 | ||||
| 10/11/2025 | 0.010 | 17.510 | 0 | 61.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |