14435 舜光摩通七一购Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 58.750 | 3,080,000 | 13,100,000 | 13.100 | 1,430,000 | 0.059 | 1,450,000 | 0.058 |
| 19/08/2026 | 0.056 | 58.400 | 72,890,000 | 13,080,000 | 13.080 | 36,270,000 | 0.056 | 36,520,000 | 0.056 |
| 18/08/2026 | 0.064 | 60.400 | 4,390,000 | 12,830,000 | 12.830 | 2,050,000 | 0.072 | 2,290,000 | 0.067 |
| 17/08/2026 | 0.064 | 59.800 | 630,000 | 12,590,000 | 12.590 | 240,000 | 0.065 | 390,000 | 0.064 |
| 14/08/2026 | 0.060 | 58.750 | 870,000 | 12,440,000 | 12.440 | 870,000 | 0.059 | ||
| 13/08/2026 | 0.060 | 58.600 | 310,000 | 13,310,000 | 13.310 | 310,000 | 0.060 | ||
| 12/08/2026 | 0.060 | 58.850 | 500,000 | 13,620,000 | 13.620 | 480,000 | 0.058 | ||
| 11/08/2026 | 0.057 | 57.700 | 101,530,000 | 13,140,000 | 13.140 | 50,530,000 | 0.061 | 51,000,000 | 0.061 |
| 10/08/2026 | 0.063 | 59.000 | 2,030,000 | 12,670,000 | 12.670 | 550,000 | 0.062 | 1,480,000 | 0.063 |
| 07/08/2026 | 0.062 | 58.950 | 490,000 | 11,740,000 | 11.740 | 490,000 | 0.060 | ||
| 06/08/2026 | 0.061 | 58.450 | 560,000 | 12,230,000 | 12.230 | 560,000 | 0.063 | ||
| 05/08/2026 | 0.065 | 59.450 | 2,210,000 | 12,790,000 | 12.790 | 1,490,000 | 0.063 | 720,000 | 0.065 |
| 04/08/2026 | 0.059 | 57.800 | 4,830,000 | 13,560,000 | 13.560 | 2,950,000 | 0.057 | 1,870,000 | 0.058 |
| 03/08/2026 | 0.053 | 56.550 | 74,530,000 | 14,640,000 | 14.640 | 36,540,000 | 0.052 | 37,490,000 | 0.052 |
| 31/07/2026 | 0.053 | 56.050 | 107,900,000 | 13,690,000 | 13.690 | 52,290,000 | 0.053 | 55,610,000 | 0.053 |
| 30/07/2026 | 0.058 | 57.200 | 78,040,000 | 10,370,000 | 10.370 | 38,470,000 | 0.059 | 39,530,000 | 0.059 |
| 29/07/2026 | 0.076 | 61.200 | 1,380,000 | 9,310,000 | 9.310 | 930,000 | 0.067 | 450,000 | 0.068 |
| 28/07/2026 | 0.062 | 58.050 | 127,790,000 | 9,790,000 | 9.790 | 62,690,000 | 0.059 | 65,100,000 | 0.059 |
| 27/07/2026 | 0.066 | 58.650 | 1,440,000 | 7,380,000 | 7.380 | 140,000 | 0.067 | 680,000 | 0.066 |
| 24/07/2026 | 0.064 | 58.350 | 1,750,000 | 6,840,000 | 6.840 | 150,000 | 0.068 | 1,560,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |