14438 騰訊星展六九購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.019 | 463.000 | 195,000 | 40.587 | ||||
| 05/05/2026 | 0.019 | 472.200 | 20,000 | 38.240 | ||||
| 04/05/2026 | 0.019 | 473.000 | 1,320,000 | 37.903 | 700,000 | 0.018 | ||
| 30/04/2026 | 0.018 | 467.800 | 3,345,000 | 37.887 | 2,005,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 479.200 | 5,400,000 | 35.102 | ||||
| 28/04/2026 | 0.017 | 473.800 | 3,715,000 | 35.551 | 1,045,000 | 0.019 | ||
| 27/04/2026 | 0.019 | 478.600 | 10,660,000 | 35.629 | ||||
| 24/04/2026 | 0.023 | 493.400 | 9,850,000 | 34.166 | ||||
| 23/04/2026 | 0.023 | 495.200 | 10,565,000 | 33.621 | ||||
| 22/04/2026 | 0.027 | 504.000 | 33,375,000 | 33.517 | ||||
| 21/04/2026 | 0.037 | 519.000 | 1,690,000 | 34.436 | ||||
| 20/04/2026 | 0.039 | 522.500 | 4,655,000 | 34.284 | 100,000 | 0.033 | ||
| 17/04/2026 | 0.034 | 510.500 | 470,000 | 34.754 | 30,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 517.000 | 25,285,000 | 34.348 | 15,810,000 | 0.037 | ||
| 15/04/2026 | 0.028 | 499.000 | 3,540,000 | 34.452 | ||||
| 14/04/2026 | 0.027 | 493.200 | 690,000 | 35.292 | 75,000 | 0.026 | ||
| 13/04/2026 | 0.026 | 490.000 | 2,420,000 | 35.407 | 275,000 | 0.026 | ||
| 10/04/2026 | 0.028 | 504.500 | 1,885,000 | 32.683 | ||||
| 09/04/2026 | 0.031 | 508.500 | 2,420,000 | 33.046 | ||||
| 08/04/2026 | 0.032 | 508.000 | 6,220,000 | 33.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |