14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.138 | 612.000 | 530,000 | 43,010,000 | 21.505 | 200,000 | 0.134 | ||
| 03/12/2025 | 0.138 | 611.000 | 245,000 | 43,210,000 | 21.605 | ||||
| 02/12/2025 | 0.147 | 617.000 | 120,000 | 43,210,000 | 21.605 | ||||
| 01/12/2025 | 0.147 | 619.500 | 735,000 | 43,210,000 | 21.605 | 50,000 | 0.150 | ||
| 28/11/2025 | 0.143 | 611.500 | 4,040,000 | 43,260,000 | 21.630 | 3,860,000 | 0.140 | ||
| 27/11/2025 | 0.143 | 611.500 | 6,245,000 | 47,120,000 | 23.560 | ||||
| 26/11/2025 | 0.156 | 619.500 | 400,000 | 47,120,000 | 23.560 | ||||
| 25/11/2025 | 0.160 | 625.000 | 4,120,000 | 47,120,000 | 23.560 | 100,000 | 0.161 | ||
| 24/11/2025 | 0.158 | 624.500 | 90,000 | 47,020,000 | 23.510 | ||||
| 21/11/2025 | 0.144 | 610.000 | 985,000 | 47,020,000 | 23.510 | 180,000 | 0.145 | ||
| 20/11/2025 | 0.155 | 621.000 | 765,000 | 46,840,000 | 23.420 | 180,000 | 0.155 | ||
| 19/11/2025 | 0.164 | 622.500 | 150,000 | 47,020,000 | 23.510 | ||||
| 18/11/2025 | 0.163 | 623.500 | 1,135,000 | 47,020,000 | 23.510 | ||||
| 17/11/2025 | 0.182 | 636.500 | 1,095,000 | 47,020,000 | 23.510 | ||||
| 14/11/2025 | 0.188 | 641.000 | 900,000 | 47,020,000 | 23.510 | ||||
| 13/11/2025 | 0.206 | 656.000 | 195,000 | 47,020,000 | 23.510 | ||||
| 12/11/2025 | 0.210 | 657.000 | 575,000 | 47,020,000 | 23.510 | ||||
| 11/11/2025 | 0.198 | 650.000 | 10,130,000 | 47,020,000 | 23.510 | ||||
| 10/11/2025 | 0.200 | 649.500 | 485,000 | 47,020,000 | 23.510 | ||||
| 07/11/2025 | 0.180 | 634.000 | 580,000 | 47,020,000 | 23.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |