14458 阿里瑞銀七一購Ｂ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0 | 45.769 | ||||||
| 13/08/2026 | 0 | 47.453 | 110,000 | 0.275 | 580,000 | 0.290 | ||
| 12/08/2026 | 0 | 47.087 | 30,000 | 0.285 | 120,000 | 0.280 | ||
| 11/08/2026 | 0 | 48.873 | 50,000 | 0.315 | ||||
| 10/08/2026 | 0 | 47.659 | 870,000 | 0.300 | ||||
| 07/08/2026 | 0 | 48.533 | 420,000 | 0.295 | ||||
| 06/08/2026 | 0 | 48.473 | 360,000 | 0.310 | 310,000 | 0.300 | ||
| 05/08/2026 | 0 | 48.385 | ||||||
| 04/08/2026 | 0 | 47.631 | 520,000 | 0.313 | ||||
| 03/08/2026 | 0 | 49.449 | 1,090,000 | 0.310 | ||||
| 31/07/2026 | 0 | 49.666 | 240,000 | 0.250 | 2,390,000 | 0.223 | ||
| 30/07/2026 | 0 | 48.436 | 390,000 | 0.214 | ||||
| 29/07/2026 | 0 | 49.531 | 580,000 | 0.229 | 500,000 | 0.233 | ||
| 28/07/2026 | 0 | 49.101 | 260,000 | 0.210 | 560,000 | 0.222 | ||
| 27/07/2026 | 0 | 48.546 | ||||||
| 24/07/2026 | 0 | 49.092 | 210,000 | 0.202 | ||||
| 23/07/2026 | 0 | 49.284 | 340,000 | 0.235 | ||||
| 22/07/2026 | 0 | 50.290 | 160,000 | 0.231 | 370,000 | 0.237 | ||
| 21/07/2026 | 0 | 50.401 | 480,000 | 0.256 | 1,120,000 | 0.261 | ||
| 20/07/2026 | 0 | 50.776 | 910,000 | 0.256 | 1,410,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |