14458 阿里瑞银七一购Ｂ (认购证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.135 | 106.600 | 340,000 | ||||||
| 29/09/2026 | 0.134 | 106.200 | 600,000 | 5,810,000 | 2.900 | 370,000 | 0.135 | 230,000 | 0.134 |
| 28/09/2026 | 0.146 | 107.700 | 620,000 | 5,950,000 | 2.970 | 170,000 | 0.147 | 450,000 | 0.147 |
| 25/09/2026 | 0.154 | 108.400 | 0 | 5,670,000 | 2.830 | ||||
| 24/09/2026 | 0.165 | 110.000 | 0 | 5,670,000 | 2.830 | ||||
| 23/09/2026 | 0.165 | 109.800 | 160,000 | 5,670,000 | 2.830 | 160,000 | 0.183 | ||
| 22/09/2026 | 0.203 | 114.800 | 160,000 | 5,830,000 | 2.920 | 160,000 | 0.225 | ||
| 21/09/2026 | 0.184 | 112.600 | 10,000 | 5,670,000 | 2.830 | 10,000 | 0.174 | ||
| 18/09/2026 | 0.161 | 109.300 | 10,000 | 5,680,000 | 2.840 | ||||
| 17/09/2026 | 0.133 | 105.100 | 10,000 | 5,680,000 | 2.840 | 10,000 | 0.133 | ||
| 16/09/2026 | 0.144 | 106.200 | 0 | 5,670,000 | 2.830 | ||||
| 15/09/2026 | 0.148 | 107.200 | 0 | 5,670,000 | 2.830 | ||||
| 14/09/2026 | 0.141 | 105.900 | 70,000 | 5,670,000 | 2.830 | 70,000 | 0.140 | ||
| 11/09/2026 | 0.153 | 107.500 | 50,000 | 5,740,000 | 2.870 | ||||
| 10/09/2026 | 0.151 | 106.900 | 0 | 5,740,000 | 2.870 | ||||
| 09/09/2026 | 0.170 | 109.800 | 100,000 | 5,740,000 | 2.870 | 100,000 | 0.164 | ||
| 08/09/2026 | 0.167 | 109.500 | 90,000 | 5,840,000 | 2.920 | 90,000 | 0.163 | ||
| 07/09/2026 | 0.171 | 109.600 | 0 | 5,930,000 | 2.960 | ||||
| 04/09/2026 | 0.175 | 110.100 | 140,000 | 5,930,000 | 2.960 | 120,000 | 0.184 | ||
| 03/09/2026 | 0.154 | 107.500 | 110,000 | 5,810,000 | 2.900 | 80,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |