14461 阿里摩利一乙購E (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.013151.5003,010,00045.971200,0000.0132,110,0000.014
17/09/20210.016154.9002,500,00044.746400,0000.015500,0000.013
16/09/20210.013151.5002,840,00044.8362,390,0000.013
15/09/20210.015154.0004,440,00044.1822,000,0000.0172,440,0000.015
14/09/20210.019158.300300,00043.249100,0000.016200,0000.021
13/09/20210.023160.8003,560,00043.3523,160,0000.023
10/09/20210.031167.9002,830,00040.7652,620,0000.031
09/09/20210.024161.00010,330,00042.7512,130,0000.0277,840,0000.028
08/09/20210.038170.90017,230,00040.7547,470,0000.0439,330,0000.040
07/09/20210.040170.00016,840,00042.1126,600,0000.0437,920,0000.041
06/09/20210.039168.00011,080,00043.2047,260,0000.0393,260,0000.039
03/09/20210.036164.90022,660,00043.87910,630,0000.03711,540,0000.037
02/09/20210.048171.0002,590,00043.1671,940,0000.046300,0000.049
01/09/20210.038165.2007,230,00044.0185,030,0000.0371,400,0000.038
31/08/20210.036165.5002,640,00042.7061,550,0000.032790,0000.024
30/08/20210.027158.2004,920,00044.2442,830,0000.026630,0000.026
27/08/20210.028155.9009,440,00045.8993,000,0000.0326,260,0000.027
26/08/20210.035162.2005,110,00043.8982,270,0000.0391,970,0000.034
25/08/20210.041164.1009,140,00044.6161,990,0000.0534,950,0000.040
24/08/20210.050166.50012,260,00045.8076,030,0000.0423,530,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。