14461 阿里華泰七一購Ｃ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.250 | 106.600 | 1,875,000 | 39.627 | ||||
| 29/09/2026 | 0.246 | 106.200 | 3,080,000 | 39.752 | 2,780,000 | 0.248 | ||
| 28/09/2026 | 0.275 | 107.700 | 1,225,000 | 41.710 | 175,000 | 0.290 | 1,015,000 | 0.279 |
| 25/09/2026 | 0.285 | 108.400 | 565,000 | 41.095 | 350,000 | 0.265 | 195,000 | 0.270 |
| 24/09/2026 | 0.315 | 110.000 | 715,000 | 42.730 | 355,000 | 0.315 | ||
| 23/09/2026 | 0.310 | 109.800 | 3,055,000 | 41.958 | 1,105,000 | 0.340 | 1,490,000 | 0.350 |
| 22/09/2026 | 0.395 | 114.800 | 0 | 44.449 | ||||
| 21/09/2026 | 0.355 | 112.600 | 1,360,000 | 42.471 | 535,000 | 0.353 | 725,000 | 0.350 |
| 18/09/2026 | 0.320 | 109.300 | 5,265,000 | 44.965 | 4,575,000 | 0.310 | 685,000 | 0.309 |
| 17/09/2026 | 0.250 | 105.100 | 1,710,000 | 41.539 | 1,710,000 | 0.246 | ||
| 16/09/2026 | 0.275 | 106.200 | 450,000 | 43.818 | 230,000 | 0.280 | 220,000 | 0.280 |
| 15/09/2026 | 0.290 | 107.200 | 400,000 | 43.990 | 170,000 | 0.275 | 200,000 | 0.275 |
| 14/09/2026 | 0.270 | 105.900 | 530,000 | 43.131 | 300,000 | 0.270 | 220,000 | 0.270 |
| 11/09/2026 | 0.290 | 107.500 | 565,000 | 42.203 | 565,000 | 0.262 | ||
| 10/09/2026 | 0.285 | 106.900 | 430,000 | 42.705 | 425,000 | 0.271 | ||
| 09/09/2026 | 0.335 | 109.800 | 1,635,000 | 44.851 | 1,365,000 | 0.320 | ||
| 08/09/2026 | 0.330 | 109.500 | 860,000 | 44.455 | 595,000 | 0.315 | ||
| 07/09/2026 | 0.330 | 109.600 | 1,175,000 | 43.925 | 440,000 | 0.335 | ||
| 04/09/2026 | 0.340 | 110.100 | 1,040,000 | 43.991 | 740,000 | 0.335 | ||
| 03/09/2026 | 0.300 | 107.500 | 405,000 | 42.876 | 405,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |