14461 阿里摩利一乙购E (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/09/20210.013148.700300,00031,290,00028.972
20/09/20210.013151.5003,010,00031,290,00028.972200,0000.0132,110,0000.014
17/09/20210.016154.9002,500,00029,380,00027.204400,0000.015500,0000.013
16/09/20210.013151.5002,840,00029,280,00027.1112,390,0000.013
15/09/20210.015154.0004,440,00026,890,00024.8982,000,0000.0172,440,0000.015
14/09/20210.019158.300300,00026,450,00024.491100,0000.016200,0000.021
13/09/20210.023160.8003,560,00026,350,00024.3983,160,0000.023
10/09/20210.031167.9002,830,00023,190,00021.4722,620,0000.031
09/09/20210.024161.00010,330,00025,810,00023.8982,130,0000.0277,840,0000.028
08/09/20210.038170.90017,230,00020,100,00018.6117,470,0000.0439,330,0000.040
07/09/20210.040170.00016,840,00018,240,00016.8896,600,0000.0437,920,0000.041
06/09/20210.039168.00011,080,00016,920,00015.6677,260,0000.0393,260,0000.039
03/09/20210.036164.90022,660,00020,920,00019.37010,630,0000.03711,540,0000.037
02/09/20210.048171.0002,590,00020,010,00018.5281,940,0000.046300,0000.049
01/09/20210.038165.2007,230,00021,650,00020.0465,030,0000.0371,400,0000.038
31/08/20210.036165.5002,640,00025,280,00023.4071,550,0000.032790,0000.024
30/08/20210.027158.2004,920,00026,040,00024.1112,830,0000.026630,0000.026
27/08/20210.028155.9009,440,00028,240,00026.1483,000,0000.0326,260,0000.027
26/08/20210.035162.2005,110,00024,980,00023.1302,270,0000.0391,970,0000.034
25/08/20210.041164.1009,140,00025,280,00023.4071,990,0000.0534,950,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2021 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。