14462 紫金華泰七一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.023 | 35.500 | 0 | 55.324 | ||||
| 17/08/2026 | 0.023 | 35.920 | 0 | 56.016 | ||||
| 14/08/2026 | 0.026 | 34.800 | 0 | 54.543 | ||||
| 13/08/2026 | 0.027 | 34.460 | 0 | 54.075 | ||||
| 12/08/2026 | 0.025 | 35.920 | 0 | 56.077 | ||||
| 11/08/2026 | 0.026 | 35.380 | 676,000 | 55.249 | 576,000 | 0.020 | 100,000 | 0.026 |
| 10/08/2026 | 0.019 | 37.560 | 576,000 | 55.740 | 576,000 | 0.019 | ||
| 07/08/2026 | 0.023 | 36.400 | 2,420,000 | 55.144 | 760,000 | 0.029 | 1,660,000 | 0.028 |
| 06/08/2026 | 0.031 | 35.300 | 0 | 56.416 | ||||
| 05/08/2026 | 0.031 | 35.200 | 3,982,000 | 56.024 | 1,666,000 | 0.034 | 2,116,000 | 0.034 |
| 04/08/2026 | 0.038 | 33.080 | 638,000 | 53.816 | 148,000 | 0.039 | 402,000 | 0.040 |
| 03/08/2026 | 0.041 | 32.920 | 4,692,000 | 54.337 | 2,292,000 | 0.045 | 2,388,000 | 0.045 |
| 31/07/2026 | 0.042 | 33.240 | 3,366,000 | 54.951 | 1,622,000 | 0.043 | 1,648,000 | 0.042 |
| 30/07/2026 | 0.047 | 32.520 | 6,392,000 | 54.710 | 2,884,000 | 0.048 | 3,458,000 | 0.048 |
| 29/07/2026 | 0.049 | 32.700 | 3,252,000 | 55.634 | 1,576,000 | 0.055 | 1,576,000 | 0.056 |
| 28/07/2026 | 0.055 | 32.440 | 5,844,000 | 56.666 | 2,876,000 | 0.054 | 2,794,000 | 0.054 |
| 27/07/2026 | 0.050 | 32.680 | 4,368,000 | 55.560 | 2,672,000 | 0.055 | 1,466,000 | 0.054 |
| 24/07/2026 | 0.056 | 32.380 | 5,328,000 | 56.146 | 2,568,000 | 0.058 | 2,760,000 | 0.058 |
| 23/07/2026 | 0.050 | 33.520 | 6,940,000 | 55.771 | 2,922,000 | 0.052 | 3,968,000 | 0.052 |
| 22/07/2026 | 0.054 | 32.934 | 3,364,000 | 56.596 | 1,608,000 | 0.057 | 1,756,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |