14462 紫金华泰七一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.023 | 35.920 | 0 | 2,600,000 | 3.824 | ||||
| 14/08/2026 | 0.026 | 34.800 | 0 | 2,600,000 | 3.824 | ||||
| 13/08/2026 | 0.027 | 34.460 | 0 | 2,600,000 | 3.824 | ||||
| 12/08/2026 | 0.025 | 35.920 | 0 | 2,600,000 | 3.824 | ||||
| 11/08/2026 | 0.026 | 35.380 | 676,000 | 2,600,000 | 3.824 | 576,000 | 0.020 | 100,000 | 0.026 |
| 10/08/2026 | 0.019 | 37.560 | 576,000 | 3,076,000 | 4.524 | 576,000 | 0.019 | ||
| 07/08/2026 | 0.023 | 36.400 | 2,420,000 | 2,500,000 | 3.676 | 760,000 | 0.029 | 1,660,000 | 0.028 |
| 06/08/2026 | 0.031 | 35.300 | 0 | 1,600,000 | 2.353 | ||||
| 05/08/2026 | 0.031 | 35.200 | 3,982,000 | 1,600,000 | 2.353 | 1,666,000 | 0.034 | 2,116,000 | 0.034 |
| 04/08/2026 | 0.038 | 33.080 | 638,000 | 1,150,000 | 1.691 | 148,000 | 0.039 | 402,000 | 0.040 |
| 03/08/2026 | 0.041 | 32.920 | 4,692,000 | 896,000 | 1.318 | 2,292,000 | 0.045 | 2,388,000 | 0.045 |
| 31/07/2026 | 0.042 | 33.240 | 3,366,000 | 800,000 | 1.176 | 1,622,000 | 0.043 | 1,648,000 | 0.042 |
| 30/07/2026 | 0.047 | 32.520 | 6,392,000 | 774,000 | 1.138 | 2,884,000 | 0.048 | 3,458,000 | 0.048 |
| 29/07/2026 | 0.049 | 32.700 | 3,252,000 | 200,000 | 0.294 | 1,576,000 | 0.055 | 1,576,000 | 0.056 |
| 28/07/2026 | 0.055 | 32.440 | 5,844,000 | 200,000 | 0.294 | 2,876,000 | 0.054 | 2,794,000 | 0.054 |
| 27/07/2026 | 0.050 | 32.680 | 4,368,000 | 282,000 | 0.415 | 2,672,000 | 0.055 | 1,466,000 | 0.054 |
| 24/07/2026 | 0.056 | 32.380 | 5,328,000 | 1,488,000 | 2.188 | 2,568,000 | 0.058 | 2,760,000 | 0.058 |
| 23/07/2026 | 0.050 | 33.520 | 6,940,000 | 1,296,000 | 1.906 | 2,922,000 | 0.052 | 3,968,000 | 0.052 |
| 22/07/2026 | 0.054 | 32.934 | 3,364,000 | 250,000 | 0.368 | 1,608,000 | 0.057 | 1,756,000 | 0.058 |
| 21/07/2026 | 0.067 | 31.034 | 3,202,000 | 102,000 | 0.150 | 1,606,000 | 0.076 | 1,596,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |