14465 小鵬信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.01080.4500147.359
15/01/20260.01080.9500140.156
14/01/20260.01082.2000131.016
13/01/20260.01082.1000127.160
12/01/20260.01080.3500129.118
09/01/20260.01078.5500124.567
08/01/20260.01079.0000120.183
07/01/20260.01078.0500120.236
06/01/20260.01079.8000112.514
05/01/20260.01076.6500119.147
02/01/20260.01080.3500102.342
31/12/20250.01079.3500101.286
30/12/20250.01080.100097.667
29/12/20250.01079.050098.674
24/12/20250.01076.100098.454
23/12/20250.01076.450096.263
22/12/20250.01077.150093.359
19/12/20250.01076.650090.958
18/12/20250.01071.2000102.243
17/12/20250.01072.300098.502
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。