14465 小鹏信证六一购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 76.200 | 0 | 39,560,000 | 56.510 | ||||
| 03/12/2025 | 0.010 | 75.400 | 0 | 39,560,000 | 56.510 | ||||
| 02/12/2025 | 0.010 | 78.750 | 90,000 | 39,560,000 | 56.510 | ||||
| 01/12/2025 | 0.012 | 83.350 | 2,600,000 | 39,560,000 | 56.510 | 150,000 | 0.013 | 2,230,000 | 0.013 |
| 28/11/2025 | 0.014 | 83.900 | 1,390,000 | 37,480,000 | 53.540 | 880,000 | 0.013 | 510,000 | 0.014 |
| 27/11/2025 | 0.014 | 82.850 | 7,490,000 | 37,850,000 | 54.070 | 3,340,000 | 0.016 | 3,700,000 | 0.016 |
| 26/11/2025 | 0.015 | 82.100 | 780,000 | 37,490,000 | 53.560 | 630,000 | 0.017 | ||
| 25/11/2025 | 0.016 | 81.600 | 2,000,000 | 36,860,000 | 52.660 | 650,000 | 0.016 | 1,010,000 | 0.017 |
| 24/11/2025 | 0.017 | 81.350 | 16,330,000 | 36,500,000 | 52.140 | 11,840,000 | 0.015 | 1,660,000 | 0.016 |
| 21/11/2025 | 0.013 | 78.500 | 6,880,000 | 46,680,000 | 66.690 | 560,000 | 0.015 | 4,840,000 | 0.015 |
| 20/11/2025 | 0.018 | 81.850 | 7,320,000 | 42,400,000 | 60.570 | 1,350,000 | 0.016 | 4,960,000 | 0.019 |
| 19/11/2025 | 0.023 | 85.700 | 6,800,000 | 38,790,000 | 55.410 | 3,340,000 | 0.023 | 3,050,000 | 0.024 |
| 18/11/2025 | 0.023 | 85.950 | 35,010,000 | 39,080,000 | 55.830 | 12,280,000 | 0.027 | 21,350,000 | 0.027 |
| 17/11/2025 | 0.051 | 96.000 | 17,680,000 | 30,010,000 | 42.870 | 7,510,000 | 0.052 | 9,270,000 | 0.053 |
| 14/11/2025 | 0.062 | 98.700 | 53,320,000 | 28,250,000 | 40.360 | 22,940,000 | 0.071 | 26,730,000 | 0.070 |
| 13/11/2025 | 0.091 | 105.900 | 24,290,000 | 24,460,000 | 34.940 | 10,720,000 | 0.086 | 9,640,000 | 0.085 |
| 12/11/2025 | 0.090 | 105.200 | 87,270,000 | 25,540,000 | 36.490 | 41,100,000 | 0.091 | 41,270,000 | 0.091 |
| 11/11/2025 | 0.103 | 108.500 | 89,730,000 | 25,370,000 | 36.240 | 54,990,000 | 0.092 | 23,600,000 | 0.096 |
| 10/11/2025 | 0.040 | 92.000 | 22,380,000 | 56,760,000 | 81.090 | 10,140,000 | 0.034 | 11,640,000 | 0.033 |
| 07/11/2025 | 0.039 | 90.900 | 19,820,000 | 55,260,000 | 78.940 | 11,400,000 | 0.044 | 7,170,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |