14471 中聯法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 8.890 | 0 | 106.437 | ||||
| 04/12/2025 | 0.010 | 8.950 | 0 | 101.889 | ||||
| 03/12/2025 | 0.010 | 9.010 | 0 | 97.670 | ||||
| 02/12/2025 | 0.010 | 9.120 | 0 | 92.522 | ||||
| 01/12/2025 | 0.010 | 9.020 | 0 | 92.617 | ||||
| 28/11/2025 | 0.010 | 9.000 | 0 | 87.036 | ||||
| 27/11/2025 | 0.010 | 9.070 | 0 | 83.763 | ||||
| 26/11/2025 | 0.010 | 9.160 | 0 | 80.236 | ||||
| 25/11/2025 | 0.010 | 9.170 | 0 | 78.482 | ||||
| 24/11/2025 | 0.010 | 9.270 | 0 | 75.051 | ||||
| 21/11/2025 | 0.010 | 9.210 | 0 | 72.426 | ||||
| 20/11/2025 | 0.010 | 9.380 | 0 | 68.112 | ||||
| 19/11/2025 | 0.010 | 9.390 | 0 | 66.875 | ||||
| 18/11/2025 | 0.010 | 9.400 | 0 | 65.677 | ||||
| 17/11/2025 | 0.010 | 9.510 | 0 | 62.788 | ||||
| 14/11/2025 | 0.010 | 9.570 | 0 | 59.216 | ||||
| 13/11/2025 | 0.010 | 9.680 | 0 | 56.631 | ||||
| 12/11/2025 | 0.010 | 9.810 | 0 | 53.812 | ||||
| 11/11/2025 | 0.010 | 9.850 | 0 | 52.490 | ||||
| 10/11/2025 | 0.010 | 9.840 | 0 | 52.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |