14471 恒指滙豐一甲沽B (认沽证)
实時 按盘价 升0.425 +0.020 (+4.938%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.40524,510.980027.459
21/09/20210.43024,221.540026.394
20/09/20210.43524,099.140021.708
17/09/20210.36524,920.760024.098
16/09/20210.37524,667.850010.917
15/09/20210.34525,033.210650,00018.663350,0000.344300,0000.320
14/09/20210.30525,502.230300,00019.670300,0000.295
13/09/20210.29025,813.810300,00023.420300,0000.290
10/09/20210.24826,205.910019.613
09/09/20210.28525,716.000600,00018.265300,0000.280300,0000.267
08/09/20210.24526,320.93060,00021.01160,0000.225
07/09/20210.23726,353.63060,00019.36460,0000.238
06/09/20210.26526,163.630022.730
03/09/20210.27525,901.990018.950
02/09/20210.27026,090.430021.703
01/09/20210.28526,028.290024.149
31/08/20210.30525,878.990026.129
30/08/20210.32525,539.54030,00024.34930,0000.330
27/08/20210.32525,407.890020.534
26/08/20210.32525,415.690020.645
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。