14471 恒指汇丰一甲沽B (认沽证)
实时 按盘价 不变0.425 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.42524,192.1600
23/09/20210.40524,510.980030,0000.020
21/09/20210.43024,221.540030,0000.020
20/09/20210.43524,099.140030,0000.020
17/09/20210.36524,920.760030,0000.020
16/09/20210.37524,667.850030,0000.020
15/09/20210.34525,033.210650,00030,0000.020350,0000.344300,0000.320
14/09/20210.30525,502.230300,00080,0000.040300,0000.295
13/09/20210.29025,813.810300,000380,0000.190300,0000.290
10/09/20210.24826,205.910080,0000.040
09/09/20210.28525,716.000600,00080,0000.040300,0000.280300,0000.267
08/09/20210.24526,320.93060,00080,0000.04060,0000.225
07/09/20210.23726,353.63060,000140,0000.07060,0000.238
06/09/20210.26526,163.630080,0000.040
03/09/20210.27525,901.990080,0000.040
02/09/20210.27026,090.430080,0000.040
01/09/20210.28526,028.290080,0000.040
31/08/20210.30525,878.990080,0000.040
30/08/20210.32525,539.54030,00080,0000.04030,0000.330
27/08/20210.32525,407.890050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 08:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。