14474 小米法巴七一購Ｂ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.285 | 27.060 | 16,000 | 45.062 | ||||
| 06/08/2026 | 0.285 | 26.860 | 4,000 | 46.410 | 4,000 | 0.285 | ||
| 05/08/2026 | 0.330 | 27.640 | 0 | 46.670 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 47.459 | ||||
| 03/08/2026 | 0.360 | 27.960 | 4,000 | 47.993 | ||||
| 31/07/2026 | 0.415 | 28.780 | 400,000 | 48.372 | 400,000 | 0.440 | ||
| 30/07/2026 | 0.570 | 31.040 | 0 | 49.143 | ||||
| 29/07/2026 | 0.610 | 31.880 | 0 | 46.147 | ||||
| 28/07/2026 | 0.425 | 29.260 | 298,000 | 45.189 | 298,000 | 0.425 | ||
| 27/07/2026 | 0.390 | 28.680 | 1,612,000 | 45.159 | 1,612,000 | 0.372 | ||
| 24/07/2026 | 0.280 | 26.720 | 0 | 44.707 | ||||
| 23/07/2026 | 0.290 | 27.140 | 50,000 | 42.908 | ||||
| 22/07/2026 | 0.280 | 26.680 | 0 | 44.702 | ||||
| 21/07/2026 | 0.325 | 27.420 | 150,000 | 45.360 | ||||
| 20/07/2026 | 0.345 | 27.740 | 154,000 | 45.505 | ||||
| 17/07/2026 | 0.300 | 26.880 | 466,000 | 45.332 | ||||
| 16/07/2026 | 0.340 | 27.500 | 396,000 | 46.057 | ||||
| 15/07/2026 | 0.248 | 25.860 | 4,648,000 | 44.927 | 472,000 | 0.248 | 2,910,000 | 0.251 |
| 14/07/2026 | 0.255 | 26.040 | 13,314,000 | 44.666 | 6,212,000 | 0.254 | 6,074,000 | 0.252 |
| 13/07/2026 | 0.260 | 25.840 | 6,646,000 | 46.569 | 3,296,000 | 0.287 | 3,246,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |