14474 晶泰法巴六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 12.900 | 0 | 115.968 | ||||
| 21/01/2026 | 0.017 | 12.930 | 0 | 113.925 | ||||
| 20/01/2026 | 0.017 | 12.930 | 0 | 112.365 | ||||
| 19/01/2026 | 0.016 | 13.030 | 0 | 108.066 | ||||
| 16/01/2026 | 0.016 | 12.640 | 0 | 108.993 | ||||
| 15/01/2026 | 0.016 | 12.470 | 0 | 109.868 | ||||
| 14/01/2026 | 0.016 | 13.970 | 0 | 90.345 | ||||
| 13/01/2026 | 0.014 | 13.450 | 0 | 92.555 | ||||
| 12/01/2026 | 0.012 | 12.950 | 0 | 94.225 | ||||
| 09/01/2026 | 0.012 | 12.540 | 150,000 | 95.850 | 150,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 11.350 | 0 | 109.044 | ||||
| 07/01/2026 | 0.012 | 11.540 | 0 | 105.605 | ||||
| 06/01/2026 | 0.012 | 11.140 | 0 | 109.483 | ||||
| 05/01/2026 | 0.012 | 10.450 | 0 | 117.224 | ||||
| 02/01/2026 | 0.012 | 9.990 | 0 | 119.993 | ||||
| 31/12/2025 | 0.012 | 9.460 | 0 | 125.029 | ||||
| 30/12/2025 | 0.012 | 9.500 | 0 | 123.370 | ||||
| 29/12/2025 | 0.012 | 9.590 | 0 | 121.093 | ||||
| 24/12/2025 | 0.012 | 9.500 | 0 | 117.404 | ||||
| 23/12/2025 | 0.012 | 9.720 | 0 | 113.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |