14474 恒指滙豐一乙沽E (认沽证)
实時 按盘价 升0.445 +0.075 (+20.270%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.37024,920.760021.944
16/09/20210.38524,667.850019.428
15/09/20210.34525,033.210018.820
14/09/20210.30525,502.230019.859
13/09/20210.28025,813.810020.321
10/09/20210.24626,205.910019.808
09/09/20210.28025,716.000018.391
08/09/20210.24326,320.930020.571
07/09/20210.23626,353.630019.799
06/09/20210.26026,163.630020.962
03/09/20210.27025,901.990018.608
02/09/20210.27026,090.430020.947
01/09/20210.28526,028.290022.280
31/08/20210.30525,878.990023.287
30/08/20210.32525,539.540021.800
27/08/20210.32525,407.890019.481
26/08/20210.32525,415.690019.536
25/08/20210.31525,693.950021.782
24/08/20210.32025,727.920022.800
23/08/20210.36525,109.590021.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。