14474 小米法巴七一购Ｂ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.135 | 25.240 | 168,000 | ||||||
| 29/09/2026 | 0.138 | 25.200 | 202,000 | 462,000 | 0.660 | 64,000 | 0.137 | 138,000 | 0.141 |
| 28/09/2026 | 0.166 | 25.860 | 78,000 | 388,000 | 0.554 | 78,000 | 0.166 | ||
| 25/09/2026 | 0.172 | 25.900 | 222,000 | 466,000 | 0.666 | 112,000 | 0.155 | ||
| 24/09/2026 | 0.199 | 26.580 | 300,000 | 578,000 | 0.826 | 300,000 | 0.190 | ||
| 23/09/2026 | 0.187 | 26.180 | 348,000 | 278,000 | 0.397 | 150,000 | 0.228 | 74,000 | 0.189 |
| 22/09/2026 | 0.236 | 27.200 | 2,868,000 | 354,000 | 0.506 | 1,312,000 | 0.265 | 1,478,000 | 0.261 |
| 21/09/2026 | 0.260 | 27.580 | 422,000 | 188,000 | 0.269 | 122,000 | 0.241 | 222,000 | 0.240 |
| 18/09/2026 | 0.194 | 26.400 | 0 | 88,000 | 0.126 | ||||
| 17/09/2026 | 0.191 | 26.140 | 274,000 | 88,000 | 0.126 | 274,000 | 0.178 | ||
| 16/09/2026 | 0.197 | 26.180 | 0 | 362,000 | 0.517 | ||||
| 15/09/2026 | 0.212 | 26.500 | 274,000 | 362,000 | 0.517 | 274,000 | 0.239 | ||
| 14/09/2026 | 0.248 | 27.160 | 84,000 | 88,000 | 0.126 | 84,000 | 0.250 | ||
| 11/09/2026 | 0.212 | 26.360 | 308,000 | 172,000 | 0.246 | 154,000 | 0.210 | 154,000 | 0.204 |
| 10/09/2026 | 0.191 | 25.920 | 340,000 | 172,000 | 0.246 | 232,000 | 0.188 | ||
| 09/09/2026 | 0.208 | 26.380 | 226,000 | 404,000 | 0.577 | 226,000 | 0.208 | ||
| 08/09/2026 | 0.242 | 26.920 | 1,200,000 | 178,000 | 0.254 | 652,000 | 0.235 | 486,000 | 0.238 |
| 07/09/2026 | 0.275 | 27.500 | 3,396,000 | 344,000 | 0.491 | 1,596,000 | 0.262 | 1,800,000 | 0.262 |
| 04/09/2026 | 0.315 | 28.440 | 4,338,000 | 140,000 | 0.200 | 2,216,000 | 0.323 | 2,102,000 | 0.324 |
| 03/09/2026 | 0.265 | 27.440 | 3,842,000 | 254,000 | 0.363 | 1,868,000 | 0.267 | 1,964,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |