14474 恒指汇丰一乙沽E (认沽证)
实时 按盘价 升0.445 +0.075 (+20.270%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.37024,920.760080,0000.040
16/09/20210.38524,667.850080,0000.040
15/09/20210.34525,033.210080,0000.040
14/09/20210.30525,502.230080,0000.040
13/09/20210.28025,813.810080,0000.040
10/09/20210.24626,205.910080,0000.040
09/09/20210.28025,716.000080,0000.040
08/09/20210.24326,320.930080,0000.040
07/09/20210.23626,353.630080,0000.040
06/09/20210.26026,163.630080,0000.040
03/09/20210.27025,901.990080,0000.040
02/09/20210.27026,090.430080,0000.040
01/09/20210.28526,028.290080,0000.040
31/08/20210.30525,878.990080,0000.040
30/08/20210.32525,539.540080,0000.040
27/08/20210.32525,407.890080,0000.040
26/08/20210.32525,415.690080,0000.040
25/08/20210.31525,693.950080,0000.040
24/08/20210.32025,727.920080,0000.040
23/08/20210.36525,109.590080,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。