14505 融創法巴二一購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.01619.680069.291
21/10/20210.01518.160076.968
20/10/20210.01516.480087.234
19/10/20210.01516.320087.740
18/10/20210.01616.720085.575
15/10/20210.01615.880089.567
13/10/2021089.157
12/10/20210.01515.620088.624
11/10/20210.01514.920092.903
08/10/20210.01514.900091.443
07/10/20210.01715.280090.471
06/10/20210.01914.960094.179
05/10/20210.01915.020093.238
04/10/20210.02416.700085.682
30/09/20210.02316.600083.759
29/09/20210.01814.720091.396
28/09/20210.01914.880200,00090.797100,0000.022100,0000.022
27/09/20210.01712.9600102.112
24/09/20210.01914.300092.952
23/09/20210.02015.360240,00086.302120,0000.018120,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。