14505 融创法巴二一购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.01619.680010,0000.025
21/10/20210.01518.160010,0000.025
20/10/20210.01516.480010,0000.025
19/10/20210.01516.320010,0000.025
18/10/20210.01616.720010,0000.025
15/10/20210.01615.880010,0000.025
13/10/20210
12/10/20210.01515.620010,0000.025
11/10/20210.01514.920010,0000.025
08/10/20210.01514.900010,0000.025
07/10/20210.01715.280010,0000.025
06/10/20210.01914.960010,0000.025
05/10/20210.01915.020010,0000.025
04/10/20210.02416.700010,0000.025
30/09/20210.02316.600010,0000.025
29/09/20210.01814.720010,0000.025
28/09/20210.01914.880200,00010,0000.025100,0000.022100,0000.022
27/09/20210.01712.960010,0000.025
24/09/20210.01914.300010,0000.025
23/09/20210.02015.360240,00010,0000.025120,0000.018120,0000.019
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。