14507 恒指匯豐五八購Ｃ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.015 | 23,530.480 | 4,870,000 | 24.656 | 1,000,000 | 0.014 | ||
| 19/06/2025 | 0.013 | 23,237.740 | 10,800,000 | 25.172 | 190,000 | 0.015 | 3,640,000 | 0.016 |
| 18/06/2025 | 0.019 | 23,710.690 | 16,790,000 | 24.675 | 7,340,000 | 0.019 | 8,150,000 | 0.021 |
| 17/06/2025 | 0.026 | 23,980.300 | 12,010,000 | 24.982 | 3,420,000 | 0.028 | 7,680,000 | 0.028 |
| 16/06/2025 | 0.031 | 24,060.990 | 12,030,000 | 25.549 | 6,980,000 | 0.030 | 4,770,000 | 0.027 |
| 13/06/2025 | 0.029 | 23,892.560 | 10,930,000 | 25.507 | 2,010,000 | 0.032 | 8,610,000 | 0.031 |
| 12/06/2025 | 0.035 | 24,035.380 | 13,720,000 | 25.872 | 5,230,000 | 0.040 | 8,390,000 | 0.038 |
| 11/06/2025 | 0.045 | 24,366.940 | 21,190,000 | 25.789 | 16,920,000 | 0.044 | 3,330,000 | 0.043 |
| 10/06/2025 | 0.040 | 24,162.870 | 26,230,000 | 25.878 | 6,020,000 | 0.039 | 18,980,000 | 0.041 |
| 09/06/2025 | 0.040 | 24,181.430 | 14,110,000 | 25.641 | 12,270,000 | 0.039 | 1,480,000 | 0.038 |
| 06/06/2025 | 0.032 | 23,792.540 | 15,940,000 | 25.672 | 8,870,000 | 0.033 | 5,650,000 | 0.033 |
| 05/06/2025 | 0.036 | 23,906.970 | 15,590,000 | 25.766 | 10,720,000 | 0.036 | 2,960,000 | 0.034 |
| 04/06/2025 | 0.031 | 23,654.030 | 16,900,000 | 25.886 | 2,970,000 | 0.033 | 10,160,000 | 0.034 |
| 03/06/2025 | 0.032 | 23,512.490 | 25,000,000 | 26.741 | 12,110,000 | 0.032 | 8,300,000 | 0.033 |
| 02/06/2025 | 0.028 | 23,157.970 | 23,880,000 | 27.440 | 6,770,000 | 0.025 | 16,020,000 | 0.026 |
| 30/05/2025 | 0.033 | 23,289.770 | 11,400,000 | 27.474 | 2,470,000 | 0.032 | 6,840,000 | 0.032 |
| 29/05/2025 | 0.040 | 23,573.380 | 6,310,000 | 27.334 | 3,190,000 | 0.038 | 3,020,000 | 0.038 |
| 28/05/2025 | 0.034 | 23,258.310 | 8,610,000 | 27.569 | 4,410,000 | 0.034 | 4,170,000 | 0.036 |
| 27/05/2025 | 0.038 | 23,381.990 | 9,940,000 | 27.446 | 5,550,000 | 0.038 | 4,390,000 | 0.036 |
| 26/05/2025 | 0.037 | 23,282.330 | 16,800,000 | 27.589 | 7,170,000 | 0.040 | 9,150,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |