14507 恒指汇丰五八购Ｃ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.044 | 23,332.720 | 5,440,000 | 25,470,000 | 12.740 | 2,530,000 | 0.042 | 2,820,000 | 0.040 |
| 16/05/2025 | 0.047 | 23,345.050 | 4,720,000 | 25,180,000 | 12.590 | 3,050,000 | 0.046 | 1,570,000 | 0.045 |
| 15/05/2025 | 0.050 | 23,453.160 | 3,420,000 | 26,660,000 | 13.330 | 550,000 | 0.054 | 2,640,000 | 0.051 |
| 14/05/2025 | 0.057 | 23,640.650 | 6,810,000 | 24,570,000 | 12.290 | 5,160,000 | 0.051 | 1,080,000 | 0.048 |
| 13/05/2025 | 0.043 | 23,108.270 | 8,360,000 | 28,650,000 | 14.330 | 370,000 | 0.047 | 6,670,000 | 0.048 |
| 12/05/2025 | 0.060 | 23,549.460 | 26,350,000 | 22,350,000 | 11.180 | 11,560,000 | 0.051 | 3,760,000 | 0.055 |
| 09/05/2025 | 0.040 | 22,867.740 | 7,100,000 | 30,150,000 | 15.080 | 1,420,000 | 0.039 | ||
| 08/05/2025 | 0.038 | 22,775.920 | 7,500,000 | 31,570,000 | 15.790 | 770,000 | 0.041 | 330,000 | 0.039 |
| 07/05/2025 | 0.039 | 22,691.880 | 13,820,000 | 32,010,000 | 16.010 | 870,000 | 0.046 | ||
| 06/05/2025 | 0.038 | 22,662.710 | 8,480,000 | 32,880,000 | 16.440 | 2,260,000 | 0.039 | ||
| 02/05/2025 | 0.039 | 22,504.680 | 23,690,000 | 35,140,000 | 17.570 | 13,010,000 | 0.036 | 320,000 | 0.030 |
| 30/04/2025 | 0.033 | 22,119.410 | 3,090,000 | 47,830,000 | 23.920 | 470,000 | 0.031 | 670,000 | 0.032 |
| 29/04/2025 | 0.032 | 22,008.110 | 9,060,000 | 47,630,000 | 23.820 | 2,610,000 | 0.035 | 6,220,000 | 0.032 |
| 28/04/2025 | 0.033 | 21,971.960 | 3,120,000 | 44,020,000 | 22.010 | 400,000 | 0.032 | 940,000 | 0.031 |
| 25/04/2025 | 0.034 | 21,980.740 | 23,240,000 | 43,480,000 | 21.740 | 7,490,000 | 0.037 | ||
| 24/04/2025 | 0.034 | 21,909.760 | 9,450,000 | 50,970,000 | 25.490 | 1,270,000 | 0.034 | 4,540,000 | 0.033 |
| 23/04/2025 | 0.036 | 22,072.620 | 25,060,000 | 47,700,000 | 23.850 | 8,040,000 | 0.036 | 190,000 | 0.032 |
| 22/04/2025 | 0.028 | 21,562.320 | 7,750,000 | 55,550,000 | 27.780 | 1,690,000 | 0.028 | 1,570,000 | 0.027 |
| 17/04/2025 | 0.028 | 21,395.140 | 6,110,000 | 55,670,000 | 27.840 | 3,360,000 | 0.028 | ||
| 16/04/2025 | 0.024 | 21,056.980 | 21,760,000 | 59,030,000 | 29.520 | 1,820,000 | 0.026 | 9,650,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |