14584 阿里法巴六三購Ｆ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 153.400 | 9,860,000 | 45.730 | 4,740,000 | 0.047 | 4,450,000 | 0.048 |
| 05/12/2025 | 0.047 | 155.000 | 3,090,000 | 44.698 | 1,270,000 | 0.048 | 1,210,000 | 0.050 |
| 04/12/2025 | 0.049 | 154.400 | 7,880,000 | 45.819 | 3,020,000 | 0.048 | 3,440,000 | 0.048 |
| 03/12/2025 | 0.048 | 153.600 | 200,000 | 45.961 | 180,000 | 0.048 | ||
| 02/12/2025 | 0.058 | 157.000 | 880,000 | 46.094 | 800,000 | 0.060 | ||
| 01/12/2025 | 0.052 | 154.900 | 11,340,000 | 45.710 | 5,210,000 | 0.054 | 4,020,000 | 0.053 |
| 28/11/2025 | 0.049 | 151.500 | 29,320,000 | 47.109 | 14,790,000 | 0.050 | 13,170,000 | 0.050 |
| 27/11/2025 | 0.048 | 150.600 | 39,100,000 | 47.334 | 17,390,000 | 0.054 | 18,500,000 | 0.053 |
| 26/11/2025 | 0.061 | 154.800 | 32,340,000 | 47.932 | 13,110,000 | 0.065 | 14,260,000 | 0.065 |
| 25/11/2025 | 0.077 | 157.800 | 41,830,000 | 49.975 | 18,500,000 | 0.075 | 19,420,000 | 0.075 |
| 24/11/2025 | 0.069 | 154.500 | 63,530,000 | 50.408 | 29,110,000 | 0.067 | 28,630,000 | 0.066 |
| 21/11/2025 | 0.052 | 147.600 | 34,580,000 | 50.219 | 16,050,000 | 0.056 | 17,040,000 | 0.056 |
| 20/11/2025 | 0.073 | 154.800 | 59,490,000 | 50.520 | 30,200,000 | 0.077 | 27,790,000 | 0.077 |
| 19/11/2025 | 0.079 | 156.400 | 21,270,000 | 50.640 | 9,050,000 | 0.080 | 10,780,000 | 0.080 |
| 18/11/2025 | 0.074 | 154.600 | 55,560,000 | 50.547 | 25,980,000 | 0.082 | 28,030,000 | 0.082 |
| 17/11/2025 | 0.078 | 154.900 | 72,720,000 | 51.317 | 34,110,000 | 0.080 | 35,340,000 | 0.081 |
| 14/11/2025 | 0.080 | 154.900 | 7,350,000 | 51.281 | 3,730,000 | 0.086 | 3,070,000 | 0.086 |
| 13/11/2025 | 0.100 | 162.000 | 36,770,000 | 49.867 | 15,720,000 | 0.093 | 17,600,000 | 0.091 |
| 12/11/2025 | 0.085 | 156.800 | 12,460,000 | 50.511 | 5,260,000 | 0.083 | 5,240,000 | 0.084 |
| 11/11/2025 | 0.094 | 160.400 | 4,370,000 | 49.309 | 1,260,000 | 0.094 | 2,070,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |