14596 恒指摩利五八購Ｃ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.051 | 23,544.310 | 0 | 26.974 | ||||
| 21/05/2025 | 0.062 | 23,827.780 | 120,000 | 27.093 | 120,000 | 0.062 | ||
| 20/05/2025 | 0.059 | 23,681.480 | 0 | 26.670 | ||||
| 19/05/2025 | 0.049 | 23,332.720 | 30,000 | 26.768 | 30,000 | 0.046 | ||
| 16/05/2025 | 0.054 | 23,345.050 | 0 | 27.162 | ||||
| 15/05/2025 | 0.058 | 23,453.160 | 0 | 27.087 | ||||
| 14/05/2025 | 0.068 | 23,640.650 | 0 | 27.496 | ||||
| 13/05/2025 | 0.054 | 23,108.270 | 6,400,000 | 28.014 | 6,370,000 | 0.057 | 30,000 | 0.056 |
| 12/05/2025 | 0.075 | 23,549.460 | 40,500,000 | 28.771 | 18,430,000 | 0.063 | 21,720,000 | 0.064 |
| 09/05/2025 | 0.051 | 22,867.740 | 11,170,000 | 28.281 | 4,140,000 | 0.051 | 7,030,000 | 0.048 |
| 08/05/2025 | 0.051 | 22,775.920 | 520,000 | 28.630 | 260,000 | 0.050 | 260,000 | 0.049 |
| 07/05/2025 | 0.052 | 22,691.880 | 250,000 | 29.108 | 250,000 | 0.058 | ||
| 06/05/2025 | 0.050 | 22,662.710 | 0 | 28.720 | ||||
| 02/05/2025 | 0.049 | 22,504.680 | 20,000 | 28.866 | 10,000 | 0.042 | 10,000 | 0.042 |
| 30/04/2025 | 0.039 | 22,119.410 | 0 | 28.607 | ||||
| 29/04/2025 | 0.039 | 22,008.110 | 0 | 29.070 | ||||
| 28/04/2025 | 0.041 | 21,971.960 | 0 | 29.527 | ||||
| 25/04/2025 | 0.043 | 21,980.740 | 0 | 29.531 | ||||
| 24/04/2025 | 0.044 | 21,909.760 | 600,000 | 29.935 | 300,000 | 0.044 | 300,000 | 0.034 |
| 23/04/2025 | 22,072.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |