14596 華虹法巴七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 111.900 | 0 | 109.948 | ||||
| 19/08/2026 | 0.020 | 113.700 | 0 | 107.944 | ||||
| 18/08/2026 | 0.024 | 128.900 | 60,000 | 99.532 | 60,000 | 0.033 | ||
| 17/08/2026 | 0.032 | 139.900 | 120,000 | 98.207 | 60,000 | 0.032 | 60,000 | 0.033 |
| 14/08/2026 | 0.026 | 130.200 | 60,000 | 99.167 | 60,000 | 0.028 | ||
| 13/08/2026 | 0.038 | 147.200 | 280,000 | 96.124 | 140,000 | 0.037 | 140,000 | 0.040 |
| 12/08/2026 | 0.038 | 142.800 | 80,000 | 99.194 | 40,000 | 0.039 | 40,000 | 0.039 |
| 11/08/2026 | 0.033 | 133.300 | 180,000 | 102.242 | 40,000 | 0.033 | 120,000 | 0.035 |
| 10/08/2026 | 0.038 | 137.500 | 380,000 | 102.727 | 160,000 | 0.039 | 220,000 | 0.039 |
| 07/08/2026 | 0.042 | 141.200 | 240,000 | 101.845 | 120,000 | 0.038 | 120,000 | 0.039 |
| 06/08/2026 | 0.038 | 136.700 | 500,000 | 101.995 | 160,000 | 0.040 | 340,000 | 0.041 |
| 05/08/2026 | 0.046 | 141.500 | 360,000 | 103.888 | 180,000 | 0.045 | 180,000 | 0.045 |
| 04/08/2026 | 0.040 | 135.100 | 80,000 | 104.213 | 60,000 | 0.040 | 20,000 | 0.040 |
| 03/08/2026 | 0.034 | 126.800 | 320,000 | 105.721 | 60,000 | 0.035 | 260,000 | 0.035 |
| 31/07/2026 | 0.039 | 128.300 | 340,000 | 107.720 | 80,000 | 0.051 | 260,000 | 0.052 |
| 30/07/2026 | 0.035 | 125.500 | 60,000 | 106.340 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.048 | 136.800 | 140,000 | 106.824 | 60,000 | 0.042 | 80,000 | 0.042 |
| 28/07/2026 | 0.049 | 138.300 | 40,000 | 105.964 | 20,000 | 0.063 | 20,000 | 0.064 |
| 27/07/2026 | 0.062 | 148.600 | 40,000 | 105.716 | 20,000 | 0.056 | 20,000 | 0.058 |
| 24/07/2026 | 0.066 | 149.800 | 0 | 106.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |