14596 恒指摩利五八购Ｃ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.058 | 23,453.160 | 0 | 90,000 | 0.045 | ||||
| 14/05/2025 | 0.068 | 23,640.650 | 0 | 90,000 | 0.045 | ||||
| 13/05/2025 | 0.054 | 23,108.270 | 6,400,000 | 90,000 | 0.045 | 6,370,000 | 0.057 | 30,000 | 0.056 |
| 12/05/2025 | 0.075 | 23,549.460 | 40,500,000 | 6,430,000 | 3.231 | 18,430,000 | 0.063 | 21,720,000 | 0.064 |
| 09/05/2025 | 0.051 | 22,867.740 | 11,170,000 | 3,140,000 | 1.578 | 4,140,000 | 0.051 | 7,030,000 | 0.048 |
| 08/05/2025 | 0.051 | 22,775.920 | 520,000 | 250,000 | 0.126 | 260,000 | 0.050 | 260,000 | 0.049 |
| 07/05/2025 | 0.052 | 22,691.880 | 250,000 | 250,000 | 0.126 | 250,000 | 0.058 | ||
| 06/05/2025 | 0.050 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.049 | 22,504.680 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.042 |
| 30/04/2025 | 0.039 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.039 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.041 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.043 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.044 | 21,909.760 | 600,000 | 0 | 0.000 | 300,000 | 0.044 | 300,000 | 0.034 |
| 23/04/2025 | 22,072.620 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 21,562.320 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 21,395.140 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 21,056.980 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 21,466.270 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 21,417.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |