14596 华虹法巴七一购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 141.200 | 240,000 | 1,760,000 | 1.760 | 120,000 | 0.038 | 120,000 | 0.039 |
| 06/08/2026 | 0.038 | 136.700 | 500,000 | 1,760,000 | 1.760 | 160,000 | 0.040 | 340,000 | 0.041 |
| 05/08/2026 | 0.046 | 141.500 | 360,000 | 1,580,000 | 1.580 | 180,000 | 0.045 | 180,000 | 0.045 |
| 04/08/2026 | 0.040 | 135.100 | 80,000 | 1,580,000 | 1.580 | 60,000 | 0.040 | 20,000 | 0.040 |
| 03/08/2026 | 0.034 | 126.800 | 320,000 | 1,620,000 | 1.620 | 60,000 | 0.035 | 260,000 | 0.035 |
| 31/07/2026 | 0.039 | 128.300 | 340,000 | 1,420,000 | 1.420 | 80,000 | 0.051 | 260,000 | 0.052 |
| 30/07/2026 | 0.035 | 125.500 | 60,000 | 1,240,000 | 1.240 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.048 | 136.800 | 140,000 | 1,180,000 | 1.180 | 60,000 | 0.042 | 80,000 | 0.042 |
| 28/07/2026 | 0.049 | 138.300 | 40,000 | 1,160,000 | 1.160 | 20,000 | 0.063 | 20,000 | 0.064 |
| 27/07/2026 | 0.062 | 148.600 | 40,000 | 1,160,000 | 1.160 | 20,000 | 0.056 | 20,000 | 0.058 |
| 24/07/2026 | 0.066 | 149.800 | 0 | 1,160,000 | 1.160 | ||||
| 23/07/2026 | 0.069 | 149.400 | 0 | 1,160,000 | 1.160 | ||||
| 22/07/2026 | 0.084 | 161.500 | 200,000 | 1,160,000 | 1.160 | 100,000 | 0.091 | 100,000 | 0.100 |
| 21/07/2026 | 0.097 | 168.500 | 360,000 | 1,160,000 | 1.160 | 180,000 | 0.096 | 80,000 | 0.097 |
| 20/07/2026 | 0.061 | 142.900 | 120,000 | 1,260,000 | 1.260 | 120,000 | 0.070 | ||
| 17/07/2026 | 0.056 | 138.700 | 0 | 1,140,000 | 1.140 | ||||
| 16/07/2026 | 0.082 | 157.400 | 400,000 | 1,140,000 | 1.140 | 100,000 | 0.082 | 200,000 | 0.095 |
| 15/07/2026 | 0.099 | 169.300 | 440,000 | 1,040,000 | 1.040 | 80,000 | 0.099 | 260,000 | 0.104 |
| 14/07/2026 | 0.106 | 171.500 | 500,000 | 860,000 | 0.860 | 200,000 | 0.092 | 300,000 | 0.103 |
| 13/07/2026 | 0.113 | 172.300 | 760,000 | 760,000 | 0.760 | 240,000 | 0.120 | 520,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |